21333 恒指摩利六三購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.013 | 26,705.940 | 440,000 | 24.442 | 60,000 | 0.013 | ||
| 13/02/2026 | 0.014 | 26,567.120 | 13,780,000 | 24.822 | 3,480,000 | 0.014 | 7,200,000 | 0.014 |
| 12/02/2026 | 0.019 | 27,032.540 | 9,440,000 | 23.664 | 3,480,000 | 0.020 | 5,110,000 | 0.020 |
| 11/02/2026 | 0.025 | 27,266.380 | 12,340,000 | 23.794 | 7,530,000 | 0.024 | 3,170,000 | 0.024 |
| 10/02/2026 | 0.024 | 27,183.150 | 26,070,000 | 23.791 | 16,460,000 | 0.027 | 8,720,000 | 0.028 |
| 09/02/2026 | 0.025 | 27,027.160 | 43,920,000 | 24.788 | 19,780,000 | 0.025 | 23,110,000 | 0.024 |
| 06/02/2026 | 0.020 | 26,559.950 | 21,590,000 | 25.273 | 8,940,000 | 0.020 | 10,730,000 | 0.018 |
| 05/02/2026 | 0.025 | 26,885.240 | 34,450,000 | 24.671 | 17,440,000 | 0.020 | 14,710,000 | 0.019 |
| 04/02/2026 | 0.025 | 26,847.320 | 29,470,000 | 24.664 | 9,580,000 | 0.024 | 18,220,000 | 0.024 |
| 03/02/2026 | 0.025 | 26,834.770 | 64,030,000 | 24.500 | 31,360,000 | 0.024 | 31,320,000 | 0.023 |
| 02/02/2026 | 0.026 | 26,775.570 | 53,100,000 | 24.876 | 23,840,000 | 0.029 | 24,580,000 | 0.029 |
| 30/01/2026 | 0.041 | 27,387.110 | 41,720,000 | 24.092 | 17,140,000 | 0.045 | 24,140,000 | 0.045 |
| 29/01/2026 | 0.060 | 27,968.090 | 56,950,000 | 23.638 | 28,090,000 | 0.057 | 28,040,000 | 0.057 |
| 28/01/2026 | 0.054 | 27,826.910 | 57,650,000 | 23.385 | 32,000,000 | 0.048 | 23,900,000 | 0.050 |
| 27/01/2026 | 0.029 | 27,126.950 | 21,560,000 | 22.470 | 12,150,000 | 0.028 | 8,260,000 | 0.028 |
| 26/01/2026 | 0.022 | 26,765.520 | 42,510,000 | 22.475 | 25,120,000 | 0.023 | 16,400,000 | 0.022 |
| 23/01/2026 | 0.024 | 26,749.510 | 39,990,000 | 22.579 | 16,570,000 | 0.025 | 22,730,000 | 0.025 |
| 22/01/2026 | 0.024 | 26,629.960 | 30,660,000 | 23.029 | 17,110,000 | 0.025 | 13,510,000 | 0.024 |
| 21/01/2026 | 0.024 | 26,585.060 | 46,100,000 | 23.094 | 18,320,000 | 0.023 | 27,360,000 | 0.023 |
| 20/01/2026 | 0.026 | 26,487.510 | 6,190,000 | 23.933 | 6,190,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |