21315 華虹中銀六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 127.000 | 0 | 106.205 | ||||
| 13/05/2026 | 0.010 | 129.800 | 0 | 107.656 | ||||
| 12/05/2026 | 0.010 | 129.500 | 0 | 106.238 | ||||
| 11/05/2026 | 0.010 | 134.000 | 0 | 109.080 | ||||
| 08/05/2026 | 0.010 | 130.800 | 0 | 103.223 | ||||
| 07/05/2026 | 0.010 | 141.400 | 5,000 | 110.774 | ||||
| 06/05/2026 | 0.010 | 130.100 | 0 | 100.721 | ||||
| 05/05/2026 | 0.010 | 119.000 | 0 | 89.951 | ||||
| 04/05/2026 | 0.010 | 121.000 | 0 | 90.998 | ||||
| 30/04/2026 | 0.010 | 114.100 | 0 | 81.618 | ||||
| 29/04/2026 | 0.010 | 108.100 | 0 | 75.060 | ||||
| 28/04/2026 | 0.010 | 113.300 | 0 | 79.549 | ||||
| 27/04/2026 | 0.010 | 114.600 | 100,000 | 80.136 | ||||
| 24/04/2026 | 0.010 | 108.100 | 20,000 | 72.197 | ||||
| 23/04/2026 | 0.015 | 93.850 | 550,000 | 61.871 | ||||
| 22/04/2026 | 0.012 | 99.700 | 0 | 65.047 | ||||
| 21/04/2026 | 0.017 | 95.400 | 0 | 64.823 | ||||
| 20/04/2026 | 0.017 | 94.450 | 240,000 | 63.194 | ||||
| 17/04/2026 | 0.024 | 90.500 | 0 | 62.609 | ||||
| 16/04/2026 | 0.024 | 91.600 | 0 | 63.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |