21310 快手星展六三沽Ａ (认沽证)
按盘价 
0.110 +0.009 (+8.911%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.101 | 68.400 | 0 | 57.243 | ||||
| 13/02/2026 | 0.101 | 68.450 | 0 | 55.339 | ||||
| 12/02/2026 | 0.094 | 69.550 | 0 | 56.307 | ||||
| 11/02/2026 | 0.092 | 70.900 | 0 | 60.668 | ||||
| 10/02/2026 | 0.092 | 70.400 | 0 | 57.770 | ||||
| 09/02/2026 | 0.103 | 69.300 | 425,000 | 57.981 | 425,000 | 0.104 | ||
| 06/02/2026 | 0.086 | 71.250 | 390,000 | 55.683 | 195,000 | 0.085 | 195,000 | 0.082 |
| 05/02/2026 | 0.077 | 73.000 | 63,960,000 | 57.041 | 31,930,000 | 0.089 | 32,030,000 | 0.089 |
| 04/02/2026 | 0.074 | 73.150 | 21,530,000 | 55.443 | 10,765,000 | 0.078 | 10,765,000 | 0.077 |
| 03/02/2026 | 0.074 | 73.450 | 3,805,000 | 55.946 | 1,740,000 | 0.069 | 2,065,000 | 0.069 |
| 02/02/2026 | 0.057 | 77.000 | 6,160,000 | 57.416 | 3,080,000 | 0.051 | 3,080,000 | 0.050 |
| 30/01/2026 | 0.042 | 80.150 | 1,240,000 | 55.469 | 870,000 | 0.041 | 370,000 | 0.042 |
| 29/01/2026 | 0.035 | 82.950 | 14,455,000 | 56.877 | 6,975,000 | 0.030 | 7,275,000 | 0.030 |
| 28/01/2026 | 0.036 | 82.300 | 2,450,000 | 55.638 | 1,125,000 | 0.039 | 1,325,000 | 0.040 |
| 27/01/2026 | 0.050 | 78.800 | 4,805,000 | 55.256 | 2,420,000 | 0.050 | 2,385,000 | 0.050 |
| 26/01/2026 | 0.053 | 78.600 | 112,565,000 | 55.884 | 56,265,000 | 0.054 | 56,300,000 | 0.054 |
| 23/01/2026 | 0.043 | 81.250 | 5,020,000 | 55.170 | 2,510,000 | 0.048 | 2,510,000 | 0.048 |
| 22/01/2026 | 0.055 | 79.100 | 1,690,000 | 56.270 | 845,000 | 0.056 | 845,000 | 0.057 |
| 21/01/2026 | 0.053 | 78.800 | 7,660,000 | 54.119 | 3,830,000 | 0.065 | 3,830,000 | 0.065 |
| 20/01/2026 | 0.071 | 76.050 | 4,060,000 | 55.535 | 2,030,000 | 0.068 | 2,030,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |