21303 海螺摩通六四購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0 | 45.253 | ||||||
| 13/02/2026 | 0 | 44.549 | ||||||
| 12/02/2026 | 0 | 44.326 | 300,000 | 0.031 | 200,000 | 0.032 | ||
| 11/02/2026 | 0 | 44.580 | 1,180,000 | 0.037 | 1,280,000 | 0.038 | ||
| 10/02/2026 | 0 | 44.785 | ||||||
| 09/02/2026 | 0 | 44.908 | ||||||
| 06/02/2026 | 0 | 45.334 | ||||||
| 05/02/2026 | 0 | 44.514 | 100,000 | 0.030 | 100,000 | 0.031 | ||
| 04/02/2026 | 0 | 44.425 | 330,000 | 0.029 | 330,000 | 0.029 | ||
| 03/02/2026 | 0 | 44.142 | ||||||
| 02/02/2026 | 0 | 45.101 | 140,000 | 0.025 | 140,000 | 0.026 | ||
| 30/01/2026 | 0 | 44.960 | 130,000 | 0.041 | 130,000 | 0.041 | ||
| 29/01/2026 | 0 | 44.392 | ||||||
| 28/01/2026 | 0 | 44.472 | ||||||
| 27/01/2026 | 0 | 45.233 | 50,000 | 0.033 | 50,000 | 0.033 | ||
| 26/01/2026 | 0 | 44.555 | ||||||
| 23/01/2026 | 0 | 45.053 | ||||||
| 22/01/2026 | 0 | 44.425 | ||||||
| 21/01/2026 | 0 | 45.853 | ||||||
| 20/01/2026 | 0 | 44.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |