21294 平安信證六乙沽Ａ (认沽证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.067 | 58.600 | 3,050,000 | 27.924 | 1,525,000 | 0.070 | 1,525,000 | 0.068 |
| 01/06/2026 | 0.066 | 58.173 | 1,900,000 | 31.196 | 950,000 | 0.067 | 950,000 | 0.067 |
| 29/05/2026 | 0.070 | 58.023 | 4,200,000 | 31.959 | 2,100,000 | 0.071 | 2,100,000 | 0.071 |
| 28/05/2026 | 0.076 | 57.223 | 3,300,000 | 32.019 | 1,650,000 | 0.075 | 1,650,000 | 0.074 |
| 27/05/2026 | 0.071 | 57.873 | 850,000 | 31.815 | 425,000 | 0.069 | 425,000 | 0.069 |
| 26/05/2026 | 0.065 | 58.623 | 1,550,000 | 31.471 | 775,000 | 0.065 | 775,000 | 0.066 |
| 22/05/2026 | 0.065 | 58.823 | 500,000 | 31.617 | 250,000 | 0.065 | 250,000 | 0.066 |
| 21/05/2026 | 0.065 | 58.773 | 450,000 | 31.450 | 225,000 | 0.061 | 225,000 | 0.060 |
| 20/05/2026 | 0.065 | 59.123 | 750,000 | 32.089 | 375,000 | 0.066 | 375,000 | 0.066 |
| 19/05/2026 | 0.063 | 59.373 | 200,000 | 31.923 | 100,000 | 0.065 | 100,000 | 0.065 |
| 18/05/2026 | 0.063 | 59.823 | 850,000 | 32.724 | 425,000 | 0.067 | 425,000 | 0.066 |
| 15/05/2026 | 0.061 | 60.423 | 675,000 | 32.998 | 350,000 | 0.060 | 300,000 | 0.061 |
| 14/05/2026 | 0.056 | 61.473 | 650,000 | 33.164 | 300,000 | 0.056 | 350,000 | 0.057 |
| 13/05/2026 | 0.053 | 62.073 | 150,000 | 33.116 | 75,000 | 0.053 | 25,000 | 0.051 |
| 12/05/2026 | 0.049 | 62.973 | 275,000 | 33.038 | 100,000 | 0.049 | 150,000 | 0.048 |
| 11/05/2026 | 0.051 | 63.023 | 325,000 | 33.729 | 175,000 | 0.049 | 150,000 | 0.047 |
| 08/05/2026 | 0.048 | 63.573 | 175,000 | 33.361 | 25,000 | 0.050 | 75,000 | 0.048 |
| 07/05/2026 | 0.047 | 63.973 | 250,000 | 33.556 | 175,000 | 0.048 | 75,000 | 0.047 |
| 06/05/2026 | 0.057 | 62.173 | 475,000 | 34.005 | 150,000 | 0.061 | 325,000 | 0.059 |
| 05/05/2026 | 0.061 | 61.473 | 275,000 | 33.992 | 125,000 | 0.061 | 125,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |