21263 小米瑞銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/05/20260.01030.140076.119
19/05/20260.01030.640074.213
18/05/20260.01030.660073.850
15/05/20260.01030.700072.846
14/05/20260.01031.720069.482
13/05/20260.01031.800068.975
12/05/20260.01031.460069.760
11/05/20260.01031.700068.785
08/05/20260.01031.680068.065
07/05/20260.01031.120069.447
06/05/20260.01030.820070.075
05/05/20260.01030.460070.910
04/05/20260.01030.980069.116
30/04/20260.01029.020073.974
29/04/20260.01030.140070.340
28/04/20260.01029.920070.748
27/04/20260.01031.100067.078
24/04/20260.01031.200066.109
23/04/20260.01031.180065.941
22/04/20260.01031.800064.004
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。