21254 快手華泰六十購Ａ (认购证)
按盘价 
0.066 -0.010 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.076 | 68.400 | 1,035,000 | 57.428 | 545,000 | 0.072 | 490,000 | 0.071 |
| 13/02/2026 | 0.075 | 68.450 | 1,370,000 | 56.737 | 800,000 | 0.076 | 540,000 | 0.076 |
| 12/02/2026 | 0.080 | 69.550 | 3,970,000 | 56.509 | 1,585,000 | 0.083 | 1,880,000 | 0.083 |
| 11/02/2026 | 0.092 | 70.900 | 2,815,000 | 57.671 | 1,255,000 | 0.093 | 1,235,000 | 0.092 |
| 10/02/2026 | 0.091 | 70.400 | 4,705,000 | 58.009 | 2,180,000 | 0.095 | 2,265,000 | 0.095 |
| 09/02/2026 | 0.080 | 69.300 | 11,375,000 | 56.528 | 5,095,000 | 0.081 | 4,425,000 | 0.078 |
| 06/02/2026 | 0.092 | 71.250 | 10,140,000 | 56.652 | 4,820,000 | 0.094 | 4,380,000 | 0.094 |
| 05/02/2026 | 0.102 | 73.000 | 9,705,000 | 56.578 | 4,605,000 | 0.096 | 4,810,000 | 0.096 |
| 04/02/2026 | 0.103 | 73.150 | 75,605,000 | 56.498 | 37,395,000 | 0.099 | 37,395,000 | 0.099 |
| 03/02/2026 | 0.105 | 73.450 | 39,535,000 | 56.405 | 17,420,000 | 0.111 | 18,340,000 | 0.112 |
| 02/02/2026 | 0.127 | 77.000 | 18,715,000 | 56.260 | 8,935,000 | 0.132 | 8,865,000 | 0.135 |
| 30/01/2026 | 0.150 | 80.150 | 6,125,000 | 56.184 | 2,610,000 | 0.153 | 2,895,000 | 0.156 |
| 29/01/2026 | 0.170 | 82.950 | 10,115,000 | 55.898 | 4,465,000 | 0.178 | 4,570,000 | 0.177 |
| 28/01/2026 | 0.165 | 82.300 | 12,930,000 | 55.790 | 6,180,000 | 0.158 | 5,880,000 | 0.157 |
| 27/01/2026 | 0.142 | 78.800 | 4,025,000 | 56.144 | 1,415,000 | 0.142 | 1,730,000 | 0.143 |
| 26/01/2026 | 0.139 | 78.600 | 5,145,000 | 55.720 | 2,595,000 | 0.141 | 2,325,000 | 0.141 |
| 23/01/2026 | 0.158 | 81.250 | 6,140,000 | 55.398 | 2,720,000 | 0.153 | 2,795,000 | 0.153 |
| 22/01/2026 | 0.144 | 79.100 | 2,560,000 | 55.595 | 965,000 | 0.143 | 1,230,000 | 0.143 |
| 21/01/2026 | 0.146 | 78.800 | 3,530,000 | 56.291 | 1,700,000 | 0.135 | 1,595,000 | 0.134 |
| 20/01/2026 | 0.127 | 76.050 | 3,645,000 | 56.137 | 1,685,000 | 0.130 | 1,845,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |