21242 舜光摩通六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.01063.7000156.494
29/04/20260.01063.8500150.938
28/04/20260.01062.4500151.661
27/04/20260.01066.6000132.562
24/04/20260.01063.4500133.028
23/04/20260.01063.3000130.450
22/04/20260.01064.8500122.647
21/04/20260.01064.6500120.684
20/04/20260.01066.2500113.453
17/04/20260.01064.1000113.271
16/04/20260.01063.4500113.138
15/04/20260.01062.0000115.340
14/04/20260.01062.1500113.059
13/04/20260.01062.1000111.408
10/04/20260.01062.8000104.657
09/04/20260.01061.6500106.187
08/04/20260.01063.1000101.024
02/04/20260.01059.9000101.395
01/04/20260.01056.9500107.620
31/03/20260.01053.4500115.576
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。