21226 中油華泰六四購Ａ (认购证)
按盘价 
0.840 +0.040 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.800 | 9.460 | 10,000 | 34.280 | 10,000 | 0.800 | ||
| 25/02/2026 | 0.920 | 9.600 | 0 | 35.649 | ||||
| 24/02/2026 | 0.920 | 9.560 | 8,000 | 37.324 | 8,000 | 0.930 | ||
| 23/02/2026 | 0.910 | 9.570 | 34,000 | 35.783 | 34,000 | 0.920 | ||
| 20/02/2026 | 0.910 | 9.520 | 210,000 | 37.312 | 204,000 | 0.920 | 6,000 | 0.960 |
| 16/02/2026 | 0.700 | 9.180 | 0 | 36.581 | ||||
| 13/02/2026 | 0.620 | 9.050 | 204,000 | 35.454 | 4,000 | 0.690 | 200,000 | 0.670 |
| 12/02/2026 | 0.880 | 9.460 | 8,000 | 35.732 | 2,000 | 0.890 | 4,000 | 0.900 |
| 11/02/2026 | 0.800 | 9.380 | 12,000 | 33.725 | 12,000 | 0.780 | ||
| 10/02/2026 | 0.760 | 9.310 | 10,000 | 33.811 | 8,000 | 0.783 | 2,000 | 0.800 |
| 09/02/2026 | 0.700 | 9.160 | 138,000 | 35.504 | 92,000 | 0.714 | 38,000 | 0.682 |
| 06/02/2026 | 0.770 | 9.280 | 2,776,000 | 34.625 | 1,486,000 | 0.652 | 1,212,000 | 0.623 |
| 05/02/2026 | 0.660 | 9.100 | 836,000 | 34.245 | 484,000 | 0.642 | 252,000 | 0.619 |
| 04/02/2026 | 0.700 | 9.160 | 572,000 | 34.321 | 306,000 | 0.647 | 234,000 | 0.650 |
| 03/02/2026 | 0.590 | 8.970 | 1,402,000 | 33.896 | 530,000 | 0.637 | 870,000 | 0.632 |
| 02/02/2026 | 0.590 | 8.950 | 1,792,000 | 34.308 | 838,000 | 0.633 | 954,000 | 0.613 |
| 30/01/2026 | 0.790 | 9.280 | 458,000 | 34.194 | 448,000 | 0.763 | 10,000 | 0.790 |
| 29/01/2026 | 0.830 | 9.390 | 196,000 | 32.244 | 14,000 | 0.910 | 122,000 | 0.892 |
| 28/01/2026 | 0.720 | 9.250 | 2,182,000 | 30.822 | 1,124,000 | 0.629 | 954,000 | 0.625 |
| 27/01/2026 | 0.470 | 8.810 | 2,122,000 | 30.294 | 1,028,000 | 0.440 | 848,000 | 0.431 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |