21207 萬國摩利六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 43.780 | 0 | 339.455 | ||||
| 20/04/2026 | 0.010 | 44.660 | 0 | 223.095 | ||||
| 17/04/2026 | 0.010 | 42.660 | 0 | 165.421 | ||||
| 16/04/2026 | 0.010 | 43.440 | 0 | 142.238 | ||||
| 15/04/2026 | 0.010 | 42.000 | 0 | 146.668 | ||||
| 14/04/2026 | 0.010 | 41.440 | 0 | 142.716 | ||||
| 13/04/2026 | 0.010 | 40.920 | 0 | 139.412 | ||||
| 10/04/2026 | 0.010 | 41.160 | 0 | 118.731 | ||||
| 09/04/2026 | 0.010 | 40.700 | 0 | 117.662 | ||||
| 08/04/2026 | 0.010 | 40.500 | 0 | 114.894 | ||||
| 02/04/2026 | 0.010 | 39.520 | 0 | 102.337 | ||||
| 01/04/2026 | 0.010 | 41.020 | 0 | 90.513 | ||||
| 31/03/2026 | 0.010 | 38.640 | 0 | 103.021 | ||||
| 30/03/2026 | 0.017 | 40.440 | 0 | 105.040 | ||||
| 27/03/2026 | 0.017 | 41.740 | 10,000 | 90.781 | 10,000 | 0.017 | ||
| 26/03/2026 | 0.023 | 42.800 | 0 | 92.108 | ||||
| 25/03/2026 | 0.026 | 43.460 | 0 | 90.547 | ||||
| 24/03/2026 | 0.023 | 41.780 | 0 | 95.057 | ||||
| 23/03/2026 | 0.017 | 40.000 | 20,000 | 94.430 | 20,000 | 0.016 | ||
| 20/03/2026 | 0.031 | 42.800 | 400,000 | 93.466 | 200,000 | 0.037 | 200,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |