21169 中興摩利六八購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01224.740073.027
28/04/20260.01224.460073.960
27/04/20260.01225.520069.024
24/04/20260.01124.240072.037
23/04/20260.01124.400071.049
22/04/20260.01125.260067.127
21/04/20260.01023.720071.705
20/04/20260.01024.040070.053
17/04/20260.01023.300072.370
16/04/20260.01023.400110,00071.659
15/04/20260.01223.960072.334
14/04/20260.01524.180075.655
13/04/20260.01523.900076.622
10/04/20260.01524.200074.435
09/04/20260.01524.020074.953
08/04/20260.01523.400077.474
02/04/20260.01522.060084.132
01/04/20260.01522.460081.948
31/03/20260.01521.800084.800
30/03/20260.01522.020083.458
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。