21169 中興摩利六八購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.027 | 27.320 | 0 | 65.451 | ||||
| 13/02/2026 | 0.028 | 27.680 | 200,000 | 64.364 | 200,000 | 0.028 | ||
| 12/02/2026 | 0.028 | 27.560 | 0 | 64.659 | ||||
| 11/02/2026 | 0.028 | 27.380 | 1,030,000 | 65.189 | 1,030,000 | 0.028 | ||
| 10/02/2026 | 0.026 | 27.420 | 40,000 | 63.194 | 40,000 | 0.026 | ||
| 09/02/2026 | 0.027 | 27.060 | 520,000 | 65.267 | 70,000 | 0.027 | 450,000 | 0.027 |
| 06/02/2026 | 0.025 | 26.400 | 760,000 | 65.578 | 230,000 | 0.023 | 520,000 | 0.026 |
| 05/02/2026 | 0.026 | 26.780 | 860,000 | 64.819 | 860,000 | 0.026 | ||
| 04/02/2026 | 0.027 | 26.880 | 1,100,000 | 65.124 | 1,100,000 | 0.028 | ||
| 03/02/2026 | 0.031 | 27.580 | 560,000 | 65.474 | 70,000 | 0.027 | 490,000 | 0.030 |
| 02/02/2026 | 0.029 | 27.320 | 1,620,000 | 64.721 | 1,420,000 | 0.030 | ||
| 30/01/2026 | 0.035 | 28.340 | 720,000 | 64.885 | 700,000 | 0.035 | ||
| 29/01/2026 | 0.039 | 28.920 | 750,000 | 65.296 | 460,000 | 0.037 | 150,000 | 0.039 |
| 28/01/2026 | 0.039 | 29.040 | 880,000 | 64.664 | 720,000 | 0.040 | ||
| 27/01/2026 | 0.041 | 29.160 | 750,000 | 65.369 | 650,000 | 0.038 | ||
| 26/01/2026 | 0.036 | 28.560 | 4,370,000 | 64.091 | 110,000 | 0.037 | 4,050,000 | 0.038 |
| 23/01/2026 | 0.041 | 29.140 | 650,000 | 64.811 | 650,000 | 0.041 | ||
| 22/01/2026 | 0.042 | 29.300 | 550,000 | 64.693 | 550,000 | 0.044 | ||
| 21/01/2026 | 0.043 | 29.400 | 6,730,000 | 64.802 | 3,000,000 | 0.043 | 3,730,000 | 0.039 |
| 20/01/2026 | 0.037 | 28.300 | 420,000 | 64.862 | 180,000 | 0.039 | 240,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |