21098 瑞聲麥銀四乙購Ａ (认购证)
按盘价 
0.870 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.870 | 29.450 | 0 | 232.597 | ||||
| 13/11/2024 | 0.870 | 31.050 | 0 | 169.581 | ||||
| 12/11/2024 | 0.870 | 30.700 | 0 | 178.530 | ||||
| 11/11/2024 | 0.870 | 32.300 | 0 | 103.486 | ||||
| 08/11/2024 | 0.870 | 32.700 | 0 | 52.487 | ||||
| 07/11/2024 | 0.870 | 31.900 | 0 | 115.281 | ||||
| 06/11/2024 | 0.870 | 31.850 | 0 | 115.216 | ||||
| 05/11/2024 | 0.870 | 32.900 | 0 | |||||
| 04/11/2024 | 0.870 | 30.900 | 0 | 145.146 | ||||
| 01/11/2024 | 0.870 | 30.500 | 0 | 149.839 | ||||
| 31/10/2024 | 0.870 | 31.450 | 0 | 118.312 | ||||
| 30/10/2024 | 0.870 | 31.700 | 0 | 107.765 | ||||
| 29/10/2024 | 0.870 | 33.000 | 0 | |||||
| 28/10/2024 | 0.870 | 32.650 | 0 | 49.902 | ||||
| 25/10/2024 | 0.870 | 30.800 | 0 | 127.345 | ||||
| 24/10/2024 | 0.870 | 30.450 | 0 | 134.897 | ||||
| 23/10/2024 | 0.870 | 32.300 | 0 | 73.664 | ||||
| 22/10/2024 | 0.870 | 32.800 | 0 | |||||
| 21/10/2024 | 0.870 | 31.900 | 0 | 88.304 | ||||
| 18/10/2024 | 0.870 | 33.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |