21097 中芯中銀六五沽Ａ (认沽证)
按盘价 
0.141 +0.015 (+11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.126 | 69.900 | 775,000 | 48.107 | 250,000 | 0.127 | 475,000 | 0.131 |
| 13/02/2026 | 0.128 | 70.350 | 0 | 49.408 | ||||
| 12/02/2026 | 0.132 | 69.800 | 2,100,000 | 49.007 | 1,050,000 | 0.132 | 1,050,000 | 0.131 |
| 11/02/2026 | 0.135 | 70.000 | 0 | 50.372 | ||||
| 10/02/2026 | 0.120 | 71.550 | 1,650,000 | 49.224 | 825,000 | 0.124 | 825,000 | 0.122 |
| 09/02/2026 | 0.130 | 70.350 | 1,750,000 | 49.193 | 875,000 | 0.136 | 875,000 | 0.140 |
| 06/02/2026 | 0.155 | 67.600 | 9,900,000 | 48.936 | 4,050,000 | 0.160 | 3,350,000 | 0.163 |
| 05/02/2026 | 0.157 | 67.450 | 22,250,000 | 48.937 | 9,725,000 | 0.168 | 10,325,000 | 0.169 |
| 04/02/2026 | 0.147 | 68.750 | 4,200,000 | 49.320 | 1,975,000 | 0.149 | 1,800,000 | 0.151 |
| 03/02/2026 | 0.134 | 70.450 | 3,025,000 | 49.595 | 1,375,000 | 0.135 | 1,375,000 | 0.135 |
| 02/02/2026 | 0.121 | 72.200 | 7,075,000 | 49.560 | 2,875,000 | 0.124 | 2,725,000 | 0.123 |
| 30/01/2026 | 0.100 | 75.400 | 175,000 | 49.223 | 125,000 | 0.099 | ||
| 29/01/2026 | 0.095 | 77.250 | 800,000 | 51.027 | 500,000 | 0.089 | ||
| 28/01/2026 | 0.083 | 79.300 | 1,950,000 | 50.530 | 550,000 | 0.088 | 875,000 | 0.085 |
| 27/01/2026 | 0.097 | 76.600 | 15,325,000 | 50.074 | 7,475,000 | 0.108 | 7,500,000 | 0.109 |
| 26/01/2026 | 0.104 | 75.550 | 17,675,000 | 50.084 | 8,075,000 | 0.102 | 8,025,000 | 0.102 |
| 23/01/2026 | 0.092 | 78.100 | 11,775,000 | 50.466 | 5,550,000 | 0.095 | 5,625,000 | 0.095 |
| 22/01/2026 | 0.096 | 77.850 | 10,825,000 | 51.125 | 5,375,000 | 0.097 | 4,825,000 | 0.096 |
| 21/01/2026 | 0.099 | 77.250 | 16,650,000 | 50.805 | 7,600,000 | 0.105 | 8,150,000 | 0.105 |
| 20/01/2026 | 0.120 | 74.500 | 20,950,000 | 51.870 | 10,775,000 | 0.117 | 10,175,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |