21097 中芯中銀六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.010 | 79.850 | 0 | 88.548 | ||||
| 21/05/2026 | 0.010 | 74.200 | 50,000 | 52.692 | ||||
| 20/05/2026 | 0.010 | 75.150 | 8,950,000 | 54.936 | 600,000 | 0.033 | ||
| 19/05/2026 | 0.038 | 68.500 | 16,125,000 | 38.145 | 150,000 | 0.059 | ||
| 18/05/2026 | 0.041 | 68.700 | 19,200,000 | 41.714 | 700,000 | 0.022 | ||
| 15/05/2026 | 0.024 | 71.150 | 25,800,000 | 39.734 | 2,000,000 | 0.015 | ||
| 14/05/2026 | 0.035 | 71.500 | 17,225,000 | 51.138 | 4,400,000 | 0.033 | ||
| 13/05/2026 | 0.021 | 74.150 | 6,900,000 | 50.205 | ||||
| 12/05/2026 | 0.012 | 76.600 | 7,750,000 | 48.439 | ||||
| 11/05/2026 | 0.016 | 76.600 | 7,925,000 | 52.109 | 1,500,000 | 0.020 | ||
| 08/05/2026 | 0.032 | 73.350 | 2,850,000 | 50.149 | ||||
| 07/05/2026 | 0.018 | 76.750 | 1,600,000 | 49.875 | ||||
| 06/05/2026 | 0.026 | 74.850 | 950,000 | 49.262 | ||||
| 05/05/2026 | 0.050 | 70.800 | 0 | 47.906 | ||||
| 04/05/2026 | 0.043 | 72.150 | 500,000 | 48.837 | 500,000 | 0.033 | ||
| 30/04/2026 | 0.059 | 70.900 | 2,400,000 | 50.105 | 900,000 | 0.079 | ||
| 29/04/2026 | 0.105 | 65.800 | 0 | 46.630 | ||||
| 28/04/2026 | 0.100 | 66.050 | 975,000 | 44.557 | 500,000 | 0.080 | ||
| 27/04/2026 | 0.080 | 68.250 | 6,100,000 | 46.383 | 1,000,000 | 0.076 | 3,500,000 | 0.079 |
| 24/04/2026 | 0.133 | 64.300 | 1,000,000 | 49.455 | 1,000,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |