21086 遠能華泰六三購Ａ (认购证)
按盘价 
0.340 -0.025 (-6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.365 | 14.170 | 500,000 | 57.999 | 500,000 | 0.383 | ||
| 28/01/2026 | 0.375 | 14.280 | 1,070,000 | 55.342 | 1,000,000 | 0.369 | 70,000 | 0.354 |
| 27/01/2026 | 0.335 | 13.930 | 5,700,000 | 57.746 | 1,580,000 | 0.335 | 4,100,000 | 0.327 |
| 26/01/2026 | 0.320 | 13.660 | 2,600,000 | 63.171 | 1,760,000 | 0.297 | 840,000 | 0.266 |
| 23/01/2026 | 0.211 | 12.860 | 3,110,000 | 57.404 | 1,430,000 | 0.238 | 1,600,000 | 0.229 |
| 22/01/2026 | 0.209 | 12.780 | 1,600,000 | 58.562 | 840,000 | 0.235 | 760,000 | 0.228 |
| 21/01/2026 | 0.212 | 12.800 | 1,290,000 | 58.176 | 600,000 | 0.218 | 690,000 | 0.221 |
| 20/01/2026 | 0.220 | 12.750 | 1,120,000 | 61.110 | 330,000 | 0.223 | 690,000 | 0.217 |
| 19/01/2026 | 0.240 | 12.940 | 17,010,000 | 60.319 | 9,000,000 | 0.223 | 7,730,000 | 0.224 |
| 16/01/2026 | 0.159 | 12.050 | 2,490,000 | 60.483 | 1,470,000 | 0.138 | 1,010,000 | 0.135 |
| 15/01/2026 | 0.147 | 11.910 | 73,860,000 | 59.896 | 38,060,000 | 0.171 | 34,490,000 | 0.169 |
| 14/01/2026 | 0.152 | 11.910 | 51,790,000 | 60.716 | 26,020,000 | 0.163 | 25,670,000 | 0.163 |
| 13/01/2026 | 0.134 | 11.660 | 4,200,000 | 60.725 | 1,270,000 | 0.136 | 2,830,000 | 0.134 |
| 12/01/2026 | 0.120 | 11.470 | 12,400,000 | 60.259 | 6,060,000 | 0.106 | 6,230,000 | 0.100 |
| 09/01/2026 | 0.070 | 10.520 | 52,690,000 | 61.263 | 28,020,000 | 0.066 | 24,670,000 | 0.065 |
| 08/01/2026 | 0.059 | 10.270 | 91,100,000 | 61.071 | 42,820,000 | 0.057 | 47,980,000 | 0.057 |
| 07/01/2026 | 0.041 | 9.590 | 22,890,000 | 64.311 | 10,340,000 | 0.047 | 12,550,000 | 0.046 |
| 06/01/2026 | 0.048 | 9.690 | 36,520,000 | 65.467 | 18,260,000 | 0.053 | 18,060,000 | 0.052 |
| 05/01/2026 | 0.044 | 9.550 | 11,870,000 | 65.446 | 6,570,000 | 0.053 | 5,300,000 | 0.055 |
| 02/01/2026 | 0.053 | 9.670 | 3,700,000 | 66.005 | 1,850,000 | 0.052 | 1,850,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |