21084 快手華泰六三沽Ａ (认沽证)
按盘价 
0.103 +0.013 (+14.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.090 | 68.400 | 1,000,000 | 50.813 | 500,000 | 0.105 | 500,000 | 0.104 |
| 13/02/2026 | 0.090 | 68.450 | 4,220,000 | 49.163 | 2,110,000 | 0.092 | 2,110,000 | 0.092 |
| 12/02/2026 | 0.080 | 69.550 | 1,910,000 | 48.587 | 910,000 | 0.081 | 890,000 | 0.077 |
| 11/02/2026 | 0.070 | 70.900 | 5,180,000 | 48.641 | 2,790,000 | 0.071 | 2,300,000 | 0.074 |
| 10/02/2026 | 0.077 | 70.400 | 6,150,000 | 49.689 | 2,620,000 | 0.066 | 3,110,000 | 0.067 |
| 09/02/2026 | 0.088 | 69.300 | 22,280,000 | 49.995 | 9,970,000 | 0.093 | 9,025,000 | 0.094 |
| 06/02/2026 | 0.076 | 71.250 | 4,195,000 | 50.511 | 1,645,000 | 0.077 | 1,735,000 | 0.080 |
| 05/02/2026 | 0.066 | 73.000 | 6,345,000 | 51.305 | 2,455,000 | 0.079 | 3,185,000 | 0.080 |
| 04/02/2026 | 0.065 | 73.150 | 10,055,000 | 50.784 | 4,025,000 | 0.073 | 3,680,000 | 0.073 |
| 03/02/2026 | 0.063 | 73.450 | 49,985,000 | 50.285 | 22,020,000 | 0.066 | 22,135,000 | 0.066 |
| 02/02/2026 | 0.048 | 77.000 | 26,115,000 | 52.466 | 12,800,000 | 0.043 | 13,120,000 | 0.043 |
| 30/01/2026 | 0.036 | 80.150 | 7,240,000 | 51.896 | 3,540,000 | 0.036 | 3,450,000 | 0.036 |
| 29/01/2026 | 0.030 | 82.950 | 3,485,000 | 53.638 | 1,640,000 | 0.029 | 1,845,000 | 0.030 |
| 28/01/2026 | 0.035 | 82.300 | 10,580,000 | 55.018 | 5,290,000 | 0.037 | 5,290,000 | 0.037 |
| 27/01/2026 | 0.042 | 78.800 | 13,305,000 | 50.879 | 6,575,000 | 0.045 | 6,505,000 | 0.045 |
| 26/01/2026 | 0.046 | 78.600 | 22,590,000 | 52.154 | 11,120,000 | 0.048 | 11,225,000 | 0.049 |
| 23/01/2026 | 0.039 | 81.250 | 4,570,000 | 52.920 | 2,115,000 | 0.040 | 2,040,000 | 0.041 |
| 22/01/2026 | 0.045 | 79.100 | 18,310,000 | 51.091 | 8,965,000 | 0.048 | 8,945,000 | 0.048 |
| 21/01/2026 | 0.046 | 78.800 | 8,805,000 | 50.530 | 3,820,000 | 0.054 | 3,675,000 | 0.055 |
| 20/01/2026 | 0.058 | 76.050 | 5,930,000 | 49.415 | 2,520,000 | 0.058 | 2,665,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |