21079 瑞聲匯豐六九沽Ａ (认沽证)
按盘价 
0.159 +0.005 (+3.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.159 | 36.000 | 0 | 54.276 | ||||
| 29/04/2026 | 0.154 | 36.780 | 0 | 56.205 | ||||
| 28/04/2026 | 0.157 | 36.300 | 0 | 54.737 | ||||
| 27/04/2026 | 0.126 | 39.600 | 0 | 56.075 | ||||
| 24/04/2026 | 0.132 | 38.820 | 0 | 54.865 | ||||
| 23/04/2026 | 0.132 | 39.060 | 0 | 55.862 | ||||
| 22/04/2026 | 0.134 | 38.820 | 0 | 55.543 | ||||
| 21/04/2026 | 0.138 | 38.360 | 0 | 54.977 | ||||
| 20/04/2026 | 0.136 | 38.560 | 6,345,000 | 54.808 | 3,172,500 | 0.132 | 3,172,500 | 0.131 |
| 17/04/2026 | 0.147 | 38.020 | 0 | 57.155 | ||||
| 16/04/2026 | 0.155 | 37.200 | 0 | 56.787 | ||||
| 15/04/2026 | 0.165 | 36.040 | 0 | 55.262 | ||||
| 14/04/2026 | 0.163 | 36.640 | 0 | 57.275 | ||||
| 13/04/2026 | 0.166 | 36.060 | 0 | 55.340 | ||||
| 10/04/2026 | 0.166 | 36.400 | 0 | 56.851 | ||||
| 09/04/2026 | 0.167 | 36.240 | 0 | 56.307 | ||||
| 08/04/2026 | 0.167 | 36.380 | 0 | 56.827 | ||||
| 02/04/2026 | 0.192 | 33.880 | 0 | 53.667 | ||||
| 01/04/2026 | 0.190 | 34.500 | 0 | 56.629 | ||||
| 31/03/2026 | 0.204 | 33.100 | 0 | 54.569 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |