21079 瑞聲匯豐六九沽Ａ (认沽证)
按盘价 
0.171 +0.003 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.168 | 37.260 | 0 | 53.997 | ||||
| 28/01/2026 | 0.168 | 37.820 | 0 | 56.137 | ||||
| 27/01/2026 | 0.168 | 37.840 | 0 | 56.181 | ||||
| 26/01/2026 | 0.171 | 37.300 | 0 | 55.187 | ||||
| 23/01/2026 | 0.162 | 38.500 | 0 | 55.806 | ||||
| 22/01/2026 | 0.163 | 38.420 | 0 | 55.815 | ||||
| 21/01/2026 | 0.170 | 37.380 | 0 | 54.597 | ||||
| 20/01/2026 | 0.167 | 37.820 | 0 | 55.001 | ||||
| 19/01/2026 | 0.157 | 39.120 | 4,885,000 | 55.628 | 2,442,500 | 0.154 | 2,442,500 | 0.155 |
| 16/01/2026 | 0.152 | 39.900 | 8,230,000 | 55.995 | 4,115,000 | 0.152 | 4,115,000 | 0.153 |
| 15/01/2026 | 0.155 | 39.740 | 5,505,000 | 56.538 | 2,852,500 | 0.159 | 2,652,500 | 0.159 |
| 14/01/2026 | 0.159 | 39.000 | 8,400,000 | 55.507 | 4,100,000 | 0.155 | 4,300,000 | 0.154 |
| 13/01/2026 | 0.161 | 39.100 | 0 | 56.743 | ||||
| 12/01/2026 | 0.161 | 39.240 | 105,000 | 57.118 | 105,000 | 0.161 | ||
| 09/01/2026 | 0.165 | 38.380 | 0 | 55.422 | ||||
| 08/01/2026 | 0.165 | 38.720 | 1,230,000 | 56.520 | 562,500 | 0.165 | 667,500 | 0.163 |
| 07/01/2026 | 0.159 | 39.600 | 2,275,000 | 57.040 | 1,137,500 | 0.158 | 1,137,500 | 0.160 |
| 06/01/2026 | 0.154 | 39.940 | 4,375,000 | 55.984 | 2,187,500 | 0.158 | 2,187,500 | 0.157 |
| 05/01/2026 | 0.153 | 40.400 | 2,825,000 | 56.946 | 1,412,500 | 0.153 | 1,412,500 | 0.152 |
| 02/01/2026 | 0.155 | 40.360 | 0 | 57.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |