21064 吉利法巴六六購Ａ (认购证)
按盘价 
0.175 +0.017 (+10.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.158 | 24.380 | 0 | 46.926 | ||||
| 20/04/2026 | 0.147 | 24.100 | 0 | 47.113 | ||||
| 17/04/2026 | 0.181 | 24.720 | 10,000 | 46.869 | 10,000 | 0.186 | ||
| 16/04/2026 | 0.186 | 24.720 | 20,000 | 47.703 | 20,000 | 0.175 | ||
| 15/04/2026 | 0.157 | 24.040 | 320,000 | 48.417 | 120,000 | 0.172 | 200,000 | 0.181 |
| 14/04/2026 | 0.197 | 24.840 | 20,000 | 48.188 | 20,000 | 0.196 | ||
| 13/04/2026 | 0.213 | 24.940 | 60,000 | 50.321 | 60,000 | 0.215 | ||
| 10/04/2026 | 0.213 | 24.980 | 830,000 | 48.739 | 380,000 | 0.212 | 400,000 | 0.222 |
| 09/04/2026 | 0.198 | 24.380 | 80,000 | 52.138 | 40,000 | 0.209 | ||
| 08/04/2026 | 0.169 | 23.820 | 4,200,000 | 51.366 | 2,410,000 | 0.158 | 1,150,000 | 0.148 |
| 02/04/2026 | 0.179 | 23.820 | 25,340,000 | 51.634 | 11,340,000 | 0.139 | 12,550,000 | 0.140 |
| 01/04/2026 | 0.099 | 21.980 | 400,000 | 49.792 | 270,000 | 0.086 | 130,000 | 0.100 |
| 31/03/2026 | 0.075 | 20.920 | 0 | 51.752 | ||||
| 30/03/2026 | 0.080 | 21.060 | 0 | 51.774 | ||||
| 27/03/2026 | 0.078 | 20.900 | 0 | 51.579 | ||||
| 26/03/2026 | 0.073 | 20.620 | 200,000 | 52.045 | 200,000 | 0.069 | ||
| 25/03/2026 | 0.088 | 21.240 | 640,000 | 51.044 | 390,000 | 0.079 | 60,000 | 0.096 |
| 24/03/2026 | 0.080 | 20.900 | 90,400,000 | 51.237 | 44,660,000 | 0.066 | 45,410,000 | 0.066 |
| 23/03/2026 | 0.060 | 20.000 | 14,450,000 | 51.836 | 7,200,000 | 0.065 | 7,250,000 | 0.065 |
| 20/03/2026 | 0.049 | 19.520 | 0 | 50.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |