21063 恒指法巴六乙購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 25,858.880 | 0 | 22.369 | |||||
| 29/07/2026 | 25,807.920 | 0 | 22.525 | 5,080,000 | 0.038 | |||
| 28/07/2026 | 25,310.850 | 0 | 22.311 | 150,000 | 0.029 | |||
| 27/07/2026 | 25,207.180 | 0 | 22.411 | 210,000 | 0.027 | |||
| 24/07/2026 | 24,963.230 | 0 | 22.121 | 2,420,000 | 0.024 | 10,000 | 0.025 | |
| 23/07/2026 | 25,210.810 | 0 | 22.576 | 150,000 | 0.030 | 40,000 | 0.030 | |
| 22/07/2026 | 24,892.660 | 0 | 22.979 | 600,000 | 0.030 | |||
| 21/07/2026 | 25,132.290 | 0 | 22.955 | 450,000 | 0.032 | |||
| 20/07/2026 | 25,143.050 | 0 | 23.093 | 4,320,000 | 0.032 | |||
| 17/07/2026 | 24,562.240 | 0 | 22.841 | 980,000 | 0.023 | |||
| 16/07/2026 | 25,008.600 | 0 | 22.873 | 5,210,000 | 0.032 | |||
| 15/07/2026 | 24,681.100 | 0 | 22.829 | 50,000 | 0.025 | |||
| 14/07/2026 | 24,340.730 | 0 | 24.290 | 100,000 | 0.026 | |||
| 13/07/2026 | 24,213.720 | 0 | 24.157 | |||||
| 10/07/2026 | 24,175.120 | 0 | 24.355 | 2,200,000 | 0.028 | |||
| 09/07/2026 | 24,030.180 | 0 | 24.256 | 60,000 | 0.024 | |||
| 08/07/2026 | 24,199.460 | 0 | 24.164 | 4,130,000 | 0.025 | |||
| 07/07/2026 | 23,496.890 | 0 | 24.825 | |||||
| 06/07/2026 | 23,616.320 | 0 | 24.370 | 1,540,000 | 0.019 | 30,000 | 0.018 | |
| 03/07/2026 | 23,350.030 | 0 | 24.761 | 2,060,000 | 0.017 | 2,100,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |