21038 中芯法興六三購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 69.900 | 0 | 61.902 | ||||
| 13/02/2026 | 0.010 | 70.350 | 0 | 57.557 | ||||
| 12/02/2026 | 0.010 | 69.800 | 100,000 | 58.133 | ||||
| 11/02/2026 | 0.010 | 70.000 | 0 | 56.699 | ||||
| 10/02/2026 | 0.015 | 71.550 | 3,882,500 | 57.733 | 2,190,000 | 0.015 | ||
| 09/02/2026 | 0.018 | 70.350 | 10,395,000 | 63.443 | 5,140,000 | 0.014 | 220,000 | 0.018 |
| 06/02/2026 | 0.010 | 67.600 | 8,215,000 | 58.838 | 3,785,000 | 0.011 | ||
| 05/02/2026 | 0.010 | 67.450 | 1,627,500 | 58.447 | ||||
| 04/02/2026 | 0.013 | 68.750 | 9,050,000 | 58.211 | 1,910,000 | 0.013 | 3,130,000 | 0.016 |
| 03/02/2026 | 0.019 | 70.450 | 36,775,000 | 59.219 | 700,000 | 0.020 | 31,382,500 | 0.020 |
| 02/02/2026 | 0.025 | 72.200 | 33,887,500 | 58.846 | 3,750,000 | 0.026 | 27,577,500 | 0.025 |
| 30/01/2026 | 0.036 | 75.400 | 3,275,000 | 55.469 | 1,512,500 | 0.037 | 457,500 | 0.039 |
| 29/01/2026 | 0.041 | 77.250 | 30,885,000 | 52.472 | 16,377,500 | 0.041 | 977,500 | 0.041 |
| 28/01/2026 | 0.056 | 79.300 | 48,482,500 | 53.606 | 11,342,500 | 0.054 | 9,677,500 | 0.054 |
| 27/01/2026 | 0.044 | 76.600 | 26,632,500 | 54.855 | 855,000 | 0.041 | 12,842,500 | 0.040 |
| 26/01/2026 | 0.041 | 75.550 | 6,877,500 | 55.594 | 2,622,500 | 0.046 | 3,480,000 | 0.041 |
| 23/01/2026 | 0.055 | 78.100 | 7,902,500 | 53.942 | 2,912,500 | 0.050 | 3,130,000 | 0.052 |
| 22/01/2026 | 0.053 | 77.850 | 4,550,000 | 53.171 | 307,500 | 0.057 | 2,305,000 | 0.058 |
| 21/01/2026 | 0.055 | 77.250 | 8,177,500 | 55.355 | 2,382,500 | 0.051 | 2,740,000 | 0.050 |
| 20/01/2026 | 0.042 | 74.500 | 14,025,000 | 55.762 | 2,655,000 | 0.042 | 9,282,500 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |