21032 京東摩通六十購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.027 | 105.900 | 800,000 | 50.777 | 400,000 | 0.025 | 400,000 | 0.024 |
| 13/02/2026 | 0.028 | 106.400 | 200,000 | 50.595 | 100,000 | 0.028 | 100,000 | 0.029 |
| 12/02/2026 | 0.032 | 108.400 | 0 | 50.913 | ||||
| 11/02/2026 | 0.034 | 109.800 | 0 | 50.656 | ||||
| 10/02/2026 | 0.034 | 110.000 | 0 | 50.419 | ||||
| 09/02/2026 | 0.031 | 107.900 | 0 | 50.530 | ||||
| 06/02/2026 | 0.031 | 106.900 | 0 | 50.978 | ||||
| 05/02/2026 | 0.033 | 108.800 | 0 | 50.367 | ||||
| 04/02/2026 | 0.033 | 107.900 | 0 | 50.946 | ||||
| 03/02/2026 | 0.037 | 109.700 | 0 | 51.204 | ||||
| 02/02/2026 | 0.037 | 110.500 | 10,000 | 50.494 | 10,000 | 0.037 | ||
| 30/01/2026 | 0.042 | 112.400 | 0 | 50.781 | ||||
| 29/01/2026 | 0.048 | 114.600 | 0 | 51.257 | ||||
| 28/01/2026 | 0.049 | 116.300 | 0 | 50.212 | ||||
| 27/01/2026 | 0.045 | 113.500 | 0 | 50.769 | ||||
| 26/01/2026 | 0.050 | 116.000 | 0 | 50.573 | ||||
| 23/01/2026 | 0.048 | 114.800 | 0 | 50.487 | ||||
| 22/01/2026 | 0.046 | 113.900 | 0 | 50.348 | ||||
| 21/01/2026 | 0.045 | 112.800 | 0 | 50.716 | ||||
| 20/01/2026 | 0.045 | 112.400 | 0 | 50.919 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |