21023 阿里匯豐六甲購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.026 | 94.100 | 3,000,000 | 91.853 | ||||
| 02/07/2026 | 0.026 | 94.500 | 0 | 91.122 | ||||
| 30/06/2026 | 0.028 | 92.850 | 0 | 93.810 | ||||
| 29/06/2026 | 0.028 | 93.000 | 0 | 93.329 | ||||
| 26/06/2026 | 0.050 | 89.500 | 0 | 111.849 | ||||
| 25/06/2026 | 0.052 | 95.000 | 0 | 106.192 | ||||
| 24/06/2026 | 0.053 | 99.400 | 0 | 101.471 | ||||
| 23/06/2026 | 0.053 | 98.950 | 0 | 101.608 | ||||
| 22/06/2026 | 0.053 | 102.900 | 0 | 97.023 | ||||
| 18/06/2026 | 0.053 | 104.900 | 0 | 93.704 | ||||
| 17/06/2026 | 0.053 | 106.900 | 0 | 91.390 | ||||
| 16/06/2026 | 0.053 | 107.000 | 0 | 91.030 | ||||
| 15/06/2026 | 0.054 | 109.300 | 0 | 88.993 | ||||
| 12/06/2026 | 0.054 | 110.200 | 0 | 87.295 | ||||
| 11/06/2026 | 0.054 | 107.400 | 0 | 89.728 | ||||
| 10/06/2026 | 0.055 | 113.500 | 0 | 85.098 | ||||
| 09/06/2026 | 0.055 | 116.071 | 0 | 81.561 | ||||
| 08/06/2026 | 0.055 | 117.771 | 0 | 79.793 | ||||
| 05/06/2026 | 0.055 | 121.371 | 0 | 75.955 | ||||
| 04/06/2026 | 0.055 | 122.471 | 770,000 | 74.796 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |