21013 比迪匯豐四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 283.800 | 1,350,000 | 44.026 | ||||
| 27/09/2024 | 0.010 | 275.800 | 7,150,000 | 40.749 | ||||
| 26/09/2024 | 0.015 | 260.400 | 1,600,000 | 38.598 | 400,000 | 0.016 | 1,200,000 | 0.015 |
| 25/09/2024 | 0.018 | 251.800 | 2,900,000 | 36.700 | 2,300,000 | 0.016 | ||
| 24/09/2024 | 0.019 | 248.800 | 15,950,000 | 35.747 | 6,700,000 | 0.021 | 8,800,000 | 0.021 |
| 23/09/2024 | 0.026 | 240.400 | 7,750,000 | 35.015 | 3,450,000 | 0.024 | 4,000,000 | 0.024 |
| 20/09/2024 | 0.022 | 245.200 | 7,550,000 | 34.962 | 3,050,000 | 0.019 | 4,300,000 | 0.019 |
| 19/09/2024 | 0.021 | 245.000 | 17,650,000 | 34.354 | 7,050,000 | 0.023 | 9,100,000 | 0.023 |
| 17/09/2024 | 0.024 | 242.800 | 7,850,000 | 34.410 | 3,450,000 | 0.024 | 4,100,000 | 0.024 |
| 16/09/2024 | 0.028 | 240.000 | 13,800,000 | 34.622 | 6,900,000 | 0.030 | 6,700,000 | 0.029 |
| 13/09/2024 | 0.028 | 239.800 | 25,450,000 | 34.082 | 12,750,000 | 0.028 | 12,350,000 | 0.028 |
| 12/09/2024 | 0.029 | 238.800 | 14,900,000 | 33.860 | 7,750,000 | 0.028 | 7,050,000 | 0.028 |
| 11/09/2024 | 0.030 | 240.200 | 29,150,000 | 34.735 | 15,400,000 | 0.028 | 11,700,000 | 0.028 |
| 10/09/2024 | 0.034 | 236.200 | 11,900,000 | 34.183 | 2,100,000 | 0.036 | 8,350,000 | 0.035 |
| 09/09/2024 | 0.036 | 235.000 | 19,150,000 | 34.147 | 10,200,000 | 0.036 | 8,800,000 | 0.036 |
| 06/09/2024 | 0 | 34.103 | ||||||
| 05/09/2024 | 0.034 | 237.200 | 14,100,000 | 33.968 | 7,000,000 | 0.035 | 7,050,000 | 0.033 |
| 04/09/2024 | 0.038 | 234.800 | 11,900,000 | 34.031 | 3,150,000 | 0.038 | 8,650,000 | 0.037 |
| 03/09/2024 | 0.037 | 235.600 | 6,750,000 | 33.992 | 3,200,000 | 0.037 | 2,900,000 | 0.038 |
| 02/09/2024 | 0.039 | 235.000 | 11,100,000 | 34.222 | 10,400,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |