21013 泡瑪國君六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 251.200 | 0 | 75.396 | ||||
| 13/02/2026 | 0.010 | 247.400 | 0 | 65.424 | ||||
| 12/02/2026 | 0.010 | 252.200 | 0 | 67.915 | ||||
| 11/02/2026 | 0.010 | 255.000 | 0 | 68.544 | ||||
| 10/02/2026 | 0.010 | 269.800 | 0 | 78.267 | ||||
| 09/02/2026 | 0.010 | 257.200 | 0 | 67.095 | ||||
| 06/02/2026 | 0.014 | 243.200 | 280,000 | 56.813 | 240,000 | 0.014 | ||
| 05/02/2026 | 0.016 | 242.400 | 2,100,000 | 57.047 | 1,000,000 | 0.013 | 1,100,000 | 0.015 |
| 04/02/2026 | 0.023 | 237.200 | 17,320,000 | 57.418 | 1,040,000 | 0.037 | 7,440,000 | 0.024 |
| 03/02/2026 | 0.032 | 231.600 | 9,460,000 | 57.392 | 3,560,000 | 0.032 | 1,800,000 | 0.036 |
| 02/02/2026 | 0.044 | 226.400 | 6,520,000 | 58.138 | 820,000 | 0.041 | 3,520,000 | 0.045 |
| 30/01/2026 | 0.051 | 223.600 | 20,000 | 56.001 | 20,000 | 0.049 | ||
| 29/01/2026 | 0.038 | 231.200 | 100,000 | 56.078 | 100,000 | 0.036 | ||
| 28/01/2026 | 0.038 | 231.400 | 260,000 | 55.452 | 220,000 | 0.056 | 40,000 | 0.037 |
| 27/01/2026 | 0.070 | 216.200 | 940,000 | 53.775 | 420,000 | 0.074 | 520,000 | 0.071 |
| 26/01/2026 | 0.068 | 217.600 | 1,120,000 | 53.878 | 500,000 | 0.063 | 620,000 | 0.060 |
| 23/01/2026 | 0.065 | 219.600 | 2,760,000 | 52.811 | 1,500,000 | 0.065 | 1,220,000 | 0.063 |
| 22/01/2026 | 0.109 | 206.000 | 1,000,000 | 52.194 | 400,000 | 0.139 | 600,000 | 0.129 |
| 21/01/2026 | 0.162 | 194.400 | 440,000 | 51.584 | 300,000 | 0.171 | 140,000 | 0.162 |
| 20/01/2026 | 0.150 | 197.200 | 340,000 | 51.825 | 40,000 | 0.158 | 300,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |