21009 美團國君六三沽Ｃ (认沽证)
按盘价 
0.211 +0.018 (+9.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.193 | 82.050 | 570,000 | 37.995 | ||||
| 13/02/2026 | 0.193 | 82.150 | 45,000 | 37.601 | ||||
| 12/02/2026 | 0.147 | 84.850 | 2,090,000 | 34.201 | 685,000 | 0.145 | 1,215,000 | 0.130 |
| 11/02/2026 | 0.097 | 88.850 | 0 | 34.800 | ||||
| 10/02/2026 | 0.097 | 88.800 | 3,075,000 | 34.031 | 360,000 | 0.090 | 575,000 | 0.078 |
| 09/02/2026 | 0.075 | 91.050 | 2,745,000 | 34.184 | 470,000 | 0.074 | 2,275,000 | 0.072 |
| 06/02/2026 | 0.076 | 91.400 | 1,135,000 | 34.693 | 475,000 | 0.074 | 525,000 | 0.075 |
| 05/02/2026 | 0.057 | 93.800 | 21,540,000 | 34.577 | 13,105,000 | 0.068 | 6,235,000 | 0.078 |
| 04/02/2026 | 0.068 | 92.150 | 6,515,000 | 33.284 | 2,135,000 | 0.075 | ||
| 03/02/2026 | 0.058 | 93.200 | 130,980,000 | 32.310 | 62,785,000 | 0.053 | 65,675,000 | 0.053 |
| 02/02/2026 | 0.054 | 94.850 | 64,360,000 | 35.243 | 31,575,000 | 0.052 | 31,930,000 | 0.052 |
| 30/01/2026 | 0.042 | 97.200 | 141,425,000 | 35.029 | 70,770,000 | 0.036 | 70,530,000 | 0.036 |
| 29/01/2026 | 0.037 | 98.600 | 20,735,000 | 35.599 | 10,215,000 | 0.045 | 10,490,000 | 0.044 |
| 28/01/2026 | 0.042 | 98.350 | 204,090,000 | 36.935 | 101,725,000 | 0.051 | 102,095,000 | 0.051 |
| 27/01/2026 | 0.051 | 96.550 | 241,955,000 | 36.217 | 120,910,000 | 0.051 | 121,015,000 | 0.051 |
| 26/01/2026 | 0.051 | 97.100 | 200,325,000 | 37.179 | 100,145,000 | 0.053 | 100,180,000 | 0.053 |
| 23/01/2026 | 0.047 | 97.550 | 164,575,000 | 35.537 | 82,145,000 | 0.046 | 82,235,000 | 0.046 |
| 22/01/2026 | 0.053 | 97.000 | 203,095,000 | 36.372 | 101,320,000 | 0.054 | 101,655,000 | 0.054 |
| 21/01/2026 | 0.052 | 97.300 | 84,740,000 | 36.334 | 42,730,000 | 0.056 | 41,590,000 | 0.055 |
| 20/01/2026 | 0.054 | 97.350 | 104,205,000 | 36.911 | 51,880,000 | 0.051 | 52,050,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |