20987 阿里花旗六三購Ｅ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.011 | 154.700 | 0 | 69.012 | ||||
| 13/02/2026 | 0.011 | 155.400 | 0 | 65.629 | ||||
| 12/02/2026 | 0.012 | 158.600 | 0 | 62.875 | ||||
| 11/02/2026 | 0.012 | 160.100 | 0 | 60.748 | ||||
| 10/02/2026 | 0.012 | 160.500 | 0 | 59.665 | ||||
| 09/02/2026 | 0.012 | 157.900 | 0 | 61.242 | ||||
| 06/02/2026 | 0.012 | 155.000 | 0 | 61.687 | ||||
| 05/02/2026 | 0.014 | 159.600 | 0 | 58.800 | ||||
| 04/02/2026 | 0.014 | 159.500 | 0 | 58.262 | ||||
| 03/02/2026 | 0.014 | 161.000 | 0 | 56.390 | ||||
| 02/02/2026 | 0.015 | 163.300 | 0 | 54.662 | ||||
| 30/01/2026 | 0.025 | 169.200 | 0 | 54.053 | ||||
| 29/01/2026 | 0.035 | 173.300 | 0 | 54.463 | ||||
| 28/01/2026 | 0.035 | 173.500 | 0 | 53.784 | ||||
| 27/01/2026 | 0.030 | 169.900 | 0 | 54.275 | ||||
| 26/01/2026 | 0.025 | 165.200 | 635,000 | 55.375 | 300,000 | 0.025 | 335,000 | 0.027 |
| 23/01/2026 | 0.033 | 168.500 | 155,000 | 54.819 | 100,000 | 0.031 | ||
| 22/01/2026 | 0.022 | 164.800 | 0 | 52.307 | ||||
| 21/01/2026 | 0.022 | 163.200 | 0 | 53.131 | ||||
| 20/01/2026 | 0.021 | 159.700 | 0 | 54.905 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |