20986 建行花旗六乙購Ｂ (认购证)
按盘价 
0.180 -0.014 (-7.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.194 | 8.870 | 960,000 | 27.766 | 445,000 | 0.196 | 515,000 | 0.202 |
| 13/05/2026 | 0.195 | 8.870 | 265,000 | 27.896 | 145,000 | 0.196 | ||
| 12/05/2026 | 0.198 | 8.900 | 4,670,000 | 27.825 | 2,060,000 | 0.202 | 1,940,000 | 0.202 |
| 11/05/2026 | 0.188 | 8.840 | 840,000 | 27.293 | 265,000 | 0.186 | 575,000 | 0.183 |
| 08/05/2026 | 0.183 | 8.760 | 1,095,000 | 28.121 | 595,000 | 0.185 | 400,000 | 0.184 |
| 07/05/2026 | 0.200 | 8.880 | 775,000 | 28.390 | 420,000 | 0.202 | 355,000 | 0.202 |
| 06/05/2026 | 0.205 | 8.930 | 2,365,000 | 27.997 | 1,145,000 | 0.192 | 1,220,000 | 0.189 |
| 05/05/2026 | 0.184 | 8.780 | 1,430,000 | 27.681 | 555,000 | 0.180 | 740,000 | 0.183 |
| 04/05/2026 | 0.195 | 8.840 | 1,335,000 | 28.289 | 745,000 | 0.196 | 590,000 | 0.196 |
| 30/04/2026 | 0.188 | 8.780 | 1,370,000 | 28.118 | 1,130,000 | 0.211 | 85,000 | 0.202 |
| 29/04/2026 | 0.211 | 8.990 | 1,735,000 | 27.169 | 415,000 | 0.206 | 1,320,000 | 0.210 |
| 28/04/2026 | 0.202 | 8.890 | 900,000 | 27.966 | 385,000 | 0.194 | 515,000 | 0.197 |
| 27/04/2026 | 0.208 | 8.900 | 970,000 | 28.834 | 595,000 | 0.209 | 330,000 | 0.214 |
| 24/04/2026 | 0.212 | 8.950 | 1,070,000 | 28.102 | 295,000 | 0.202 | 530,000 | 0.206 |
| 23/04/2026 | 0.196 | 8.830 | 2,115,000 | 27.956 | 910,000 | 0.199 | 1,105,000 | 0.199 |
| 22/04/2026 | 0.190 | 8.770 | 150,000 | 28.201 | 150,000 | 0.190 | ||
| 21/04/2026 | 0.211 | 8.960 | 1,755,000 | 27.587 | 600,000 | 0.212 | 630,000 | 0.213 |
| 20/04/2026 | 0.199 | 8.880 | 1,670,000 | 27.223 | 810,000 | 0.197 | 860,000 | 0.196 |
| 17/04/2026 | 0.173 | 8.680 | 1,280,000 | 26.863 | 640,000 | 0.173 | 590,000 | 0.173 |
| 16/04/2026 | 0.161 | 8.550 | 1,000,000 | 27.467 | 500,000 | 0.160 | 430,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |