20970 吉利中銀六六購Ａ (认购证)
按盘价 
0.160 +0.019 (+13.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.141 | 24.380 | 2,540,000 | 42.623 | 1,370,000 | 0.142 | ||
| 20/04/2026 | 0.130 | 24.100 | 6,540,000 | 42.773 | 3,510,000 | 0.156 | ||
| 17/04/2026 | 0.166 | 24.720 | 4,740,000 | 43.242 | 510,000 | 0.179 | 2,760,000 | 0.165 |
| 16/04/2026 | 0.173 | 24.720 | 2,540,000 | 44.582 | 730,000 | 0.165 | 1,420,000 | 0.165 |
| 15/04/2026 | 0.143 | 24.040 | 1,360,000 | 44.972 | 1,000,000 | 0.153 | ||
| 14/04/2026 | 0.182 | 24.840 | 1,770,000 | 44.651 | 1,440,000 | 0.188 | ||
| 13/04/2026 | 0.193 | 24.940 | 3,190,000 | 45.650 | 650,000 | 0.187 | 20,000 | 0.213 |
| 10/04/2026 | 0.196 | 24.980 | 270,000 | 44.854 | 270,000 | 0.195 | ||
| 09/04/2026 | 0.181 | 24.380 | 670,000 | 48.204 | 590,000 | 0.198 | ||
| 08/04/2026 | 0.153 | 23.820 | 2,830,000 | 47.578 | 450,000 | 0.129 | ||
| 02/04/2026 | 0.157 | 23.820 | 3,200,000 | 46.628 | 280,000 | 0.122 | 1,970,000 | 0.133 |
| 01/04/2026 | 0.085 | 21.980 | 1,880,000 | 45.989 | 1,070,000 | 0.076 | ||
| 31/03/2026 | 0.062 | 20.920 | 4,900,000 | 47.671 | 3,400,000 | 0.072 | 870,000 | 0.072 |
| 30/03/2026 | 0.067 | 21.060 | 11,720,000 | 47.832 | 3,600,000 | 0.069 | 5,110,000 | 0.074 |
| 27/03/2026 | 0.066 | 20.900 | 4,810,000 | 47.937 | 2,790,000 | 0.068 | 1,850,000 | 0.067 |
| 26/03/2026 | 0.060 | 20.620 | 4,770,000 | 47.946 | 1,620,000 | 0.063 | 2,070,000 | 0.062 |
| 25/03/2026 | 0.074 | 21.240 | 4,410,000 | 47.070 | 1,700,000 | 0.076 | 1,130,000 | 0.079 |
| 24/03/2026 | 0.069 | 20.900 | 3,840,000 | 47.983 | 410,000 | 0.060 | 3,280,000 | 0.066 |
| 23/03/2026 | 0.049 | 20.000 | 1,480,000 | 48.030 | 710,000 | 0.051 | 480,000 | 0.051 |
| 20/03/2026 | 0.041 | 19.520 | 1,420,000 | 47.709 | 450,000 | 0.042 | 540,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |