20968 阿里中銀六五購Ｂ (认购证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.053 | 147.200 | 0 | 46.553 | ||||
| 22/12/2025 | 0.053 | 146.400 | 0 | 46.914 | ||||
| 19/12/2025 | 0.053 | 145.300 | 0 | 47.159 | ||||
| 18/12/2025 | 0.050 | 144.100 | 5,000 | 47.035 | 5,000 | 0.050 | ||
| 17/12/2025 | 0.055 | 146.000 | 30,000 | 46.883 | 30,000 | 0.055 | ||
| 16/12/2025 | 0.050 | 144.200 | 35,000 | 46.651 | 35,000 | 0.050 | ||
| 15/12/2025 | 0.067 | 148.600 | 0 | 47.547 | ||||
| 12/12/2025 | 0.081 | 154.100 | 120,000 | 46.244 | 70,000 | 0.079 | ||
| 11/12/2025 | 0.077 | 150.600 | 70,000 | 47.649 | ||||
| 10/12/2025 | 0.082 | 153.200 | 165,000 | 46.730 | 115,000 | 0.082 | ||
| 09/12/2025 | 0.078 | 150.900 | 225,000 | 47.403 | 50,000 | 0.079 | 170,000 | 0.081 |
| 08/12/2025 | 0.089 | 153.400 | 0 | 47.626 | ||||
| 05/12/2025 | 0.094 | 155.000 | 5,000 | 46.999 | 5,000 | 0.096 | ||
| 04/12/2025 | 0.094 | 154.400 | 570,000 | 47.255 | 500,000 | 0.096 | ||
| 03/12/2025 | 0.094 | 153.600 | 260,000 | 47.644 | 155,000 | 0.098 | 105,000 | 0.097 |
| 02/12/2025 | 0.109 | 157.000 | 3,320,000 | 47.592 | 1,130,000 | 0.115 | 705,000 | 0.114 |
| 01/12/2025 | 0.103 | 154.900 | 615,000 | 47.902 | 255,000 | 0.105 | 265,000 | 0.101 |
| 28/11/2025 | 0.094 | 151.500 | 470,000 | 48.239 | 235,000 | 0.098 | 125,000 | 0.096 |
| 27/11/2025 | 0.090 | 150.600 | 4,980,000 | 47.998 | 1,660,000 | 0.094 | 2,570,000 | 0.096 |
| 26/11/2025 | 0.112 | 154.800 | 2,630,000 | 48.699 | 1,595,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |