20960 吉利摩利六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 15.410 | 0 | 51.910 | |||||
| 02/03/2026 | 15.770 | 0 | 49.539 | |||||
| 27/02/2026 | 16.150 | 0 | 48.463 | |||||
| 26/02/2026 | 16.310 | 0 | 47.324 | 210,000 | 0.013 | 200,000 | 0.013 | |
| 25/02/2026 | 16.650 | 0 | 46.705 | 1,920,000 | 0.016 | 1,970,000 | 0.016 | |
| 24/02/2026 | 16.800 | 0 | 47.671 | 490,000 | 0.018 | 500,000 | 0.018 | |
| 23/02/2026 | 17.190 | 0 | 47.564 | 310,000 | 0.021 | 360,000 | 0.021 | |
| 20/02/2026 | 16.800 | 0 | 48.719 | 120,000 | 0.021 | 120,000 | 0.020 | |
| 16/02/2026 | 17.050 | 0 | 48.637 | 510,000 | 0.021 | 310,000 | 0.021 | |
| 13/02/2026 | 16.970 | 0 | 48.008 | 2,210,000 | 0.023 | 200,000 | 0.023 | |
| 12/02/2026 | 16.910 | 0 | 48.172 | 280,000 | 0.023 | 290,000 | 0.023 | |
| 11/02/2026 | 16.940 | 0 | 48.330 | 1,300,000 | 0.024 | 900,000 | 0.023 | |
| 10/02/2026 | 16.500 | 0 | 49.126 | 890,000 | 0.021 | 390,000 | 0.023 | |
| 09/02/2026 | 16.590 | 0 | 48.968 | 600,000 | 0.022 | 1,430,000 | 0.022 | |
| 06/02/2026 | 16.310 | 0 | 48.323 | 420,000 | 0.019 | 1,030,000 | 0.020 | |
| 05/02/2026 | 16.150 | 0 | 49.064 | 1,640,000 | 0.017 | 1,840,000 | 0.017 | |
| 04/02/2026 | 15.920 | 0 | 48.951 | 750,000 | 0.016 | 1,390,000 | 0.016 | |
| 03/02/2026 | 15.830 | 0 | 47.914 | 1,430,000 | 0.015 | 400,000 | 0.016 | |
| 02/02/2026 | 15.850 | 0 | 48.970 | 3,670,000 | 0.015 | 4,370,000 | 0.015 | |
| 30/01/2026 | 16.090 | 0 | 47.717 | 530,000 | 0.019 | 450,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |