20959 李寧瑞銀五六購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.021 | 16.040 | 0 | 85.751 | ||||
| 14/11/2024 | 0.022 | 16.180 | 0 | 86.020 | ||||
| 13/11/2024 | 0.023 | 16.700 | 0 | 83.988 | ||||
| 12/11/2024 | 0.023 | 16.480 | 0 | 85.141 | ||||
| 11/11/2024 | 0.026 | 17.040 | 0 | 85.219 | ||||
| 08/11/2024 | 0.029 | 17.380 | 0 | 85.996 | ||||
| 07/11/2024 | 0.029 | 17.640 | 0 | 84.270 | ||||
| 06/11/2024 | 0.025 | 16.680 | 0 | 85.238 | ||||
| 05/11/2024 | 0.026 | 17.040 | 125,000 | 84.130 | 125,000 | 0.026 | ||
| 04/11/2024 | 0.021 | 15.920 | 0 | 84.454 | ||||
| 01/11/2024 | 0.021 | 15.900 | 125,000 | 84.024 | 125,000 | 0.021 | ||
| 31/10/2024 | 0.022 | 15.860 | 0 | 85.368 | ||||
| 30/10/2024 | 0.023 | 15.900 | 0 | 86.210 | ||||
| 29/10/2024 | 0.023 | 16.100 | 0 | 84.831 | ||||
| 28/10/2024 | 0.023 | 16.100 | 0 | 84.650 | ||||
| 25/10/2024 | 0.022 | 15.880 | 0 | 84.170 | ||||
| 24/10/2024 | 0.021 | 15.500 | 0 | 84.967 | ||||
| 23/10/2024 | 0.020 | 15.280 | 1,000,000 | 84.778 | 1,000,000 | 0.020 | ||
| 22/10/2024 | 0.023 | 16.060 | 0 | 83.813 | ||||
| 21/10/2024 | 0.023 | 15.880 | 0 | 84.701 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |