20943 聯想匯豐六九購Ａ (认购证)
按盘价 
0.530 +0.315 (+146.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.215 | 13.150 | 32,360,000 | 47.157 | 16,140,000 | 0.244 | 16,000,000 | 0.242 |
| 20/05/2026 | 0.222 | 13.200 | 28,340,000 | 47.358 | 13,840,000 | 0.196 | 14,320,000 | 0.196 |
| 19/05/2026 | 0.185 | 12.710 | 12,930,000 | 48.129 | 6,400,000 | 0.184 | 6,530,000 | 0.182 |
| 18/05/2026 | 0.182 | 12.630 | 10,470,000 | 48.552 | 5,240,000 | 0.176 | 5,210,000 | 0.174 |
| 15/05/2026 | 0.166 | 12.420 | 23,340,000 | 48.112 | 11,280,000 | 0.179 | 11,370,000 | 0.179 |
| 14/05/2026 | 0.214 | 13.060 | 21,890,000 | 46.990 | 9,860,000 | 0.214 | 9,620,000 | 0.214 |
| 13/05/2026 | 0.200 | 12.940 | 17,960,000 | 46.272 | 8,360,000 | 0.195 | 8,650,000 | 0.191 |
| 12/05/2026 | 0.206 | 12.950 | 19,290,000 | 47.022 | 8,750,000 | 0.204 | 8,580,000 | 0.202 |
| 11/05/2026 | 0.243 | 13.410 | 48,190,000 | 45.964 | 22,950,000 | 0.211 | 23,600,000 | 0.209 |
| 08/05/2026 | 0.164 | 12.540 | 10,320,000 | 45.035 | 5,080,000 | 0.165 | 5,240,000 | 0.164 |
| 07/05/2026 | 0.167 | 12.560 | 12,190,000 | 45.111 | 5,510,000 | 0.169 | 5,230,000 | 0.168 |
| 06/05/2026 | 0.137 | 12.150 | 15,060,000 | 45.028 | 7,500,000 | 0.140 | 7,230,000 | 0.142 |
| 05/05/2026 | 0.101 | 11.640 | 3,500,000 | 44.258 | 1,300,000 | 0.100 | 1,850,000 | 0.100 |
| 04/05/2026 | 0.106 | 11.630 | 5,680,000 | 45.224 | 2,840,000 | 0.110 | 2,840,000 | 0.113 |
| 30/04/2026 | 0.109 | 11.680 | 4,100,000 | 44.602 | 1,800,000 | 0.107 | 2,100,000 | 0.106 |
| 29/04/2026 | 0.124 | 11.860 | 2,400,000 | 45.156 | 1,200,000 | 0.128 | 1,200,000 | 0.127 |
| 28/04/2026 | 0.123 | 11.830 | 4,440,000 | 45.182 | 2,210,000 | 0.125 | 2,220,000 | 0.126 |
| 27/04/2026 | 0.145 | 12.120 | 200,000 | 45.444 | 200,000 | 0.141 | ||
| 24/04/2026 | 0.135 | 12.000 | 6,200,000 | 44.706 | 3,150,000 | 0.137 | 2,970,000 | 0.137 |
| 23/04/2026 | 0.112 | 11.640 | 6,990,000 | 44.602 | 3,470,000 | 0.115 | 3,420,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |