20935 建行瑞銀六乙購Ｂ (认购证)
按盘价 
0.180 -0.009 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.189 | 8.870 | 0 | 26.724 | ||||
| 13/05/2026 | 0.189 | 8.870 | 150,000 | 26.648 | 150,000 | 0.196 | ||
| 12/05/2026 | 0.192 | 8.900 | 120,000 | 26.579 | 120,000 | 0.184 | ||
| 11/05/2026 | 0.183 | 8.840 | 480,000 | 26.262 | 300,000 | 0.175 | ||
| 08/05/2026 | 0.177 | 8.760 | 990,000 | 26.902 | 930,000 | 0.179 | ||
| 07/05/2026 | 0.198 | 8.880 | 350,000 | 27.981 | ||||
| 06/05/2026 | 0.198 | 8.930 | 220,000 | 26.558 | 50,000 | 0.189 | ||
| 05/05/2026 | 0.177 | 8.780 | 60,000 | 26.265 | 60,000 | 0.177 | ||
| 04/05/2026 | 0.185 | 8.840 | 0 | 26.262 | ||||
| 30/04/2026 | 0.182 | 8.780 | 50,000 | 26.919 | ||||
| 29/04/2026 | 0.203 | 8.990 | 50,000 | 25.536 | ||||
| 28/04/2026 | 0.194 | 8.890 | 0 | 26.360 | ||||
| 27/04/2026 | 0.198 | 8.900 | 745,000 | 26.831 | 5,000 | 0.198 | ||
| 24/04/2026 | 0.204 | 8.950 | 535,000 | 26.499 | ||||
| 23/04/2026 | 0.185 | 8.830 | 370,000 | 25.781 | ||||
| 22/04/2026 | 0.181 | 8.770 | 470,000 | 26.433 | ||||
| 21/04/2026 | 0.202 | 8.960 | 10,000 | 25.794 | ||||
| 20/04/2026 | 0.190 | 8.880 | 920,000 | 25.448 | 770,000 | 0.180 | ||
| 17/04/2026 | 0.164 | 8.680 | 2,590,000 | 25.121 | 1,595,000 | 0.162 | 525,000 | 0.158 |
| 16/04/2026 | 0.151 | 8.550 | 840,000 | 25.539 | 680,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |