20918 華虹中銀六十購Ａ (认购证)
按盘价 
0.970 -0.090 (-8.491%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 1.060 | 152.300 | 5,000 | 75.474 | ||||
| 29/05/2026 | 1.190 | 161.300 | 240,000 | 69.901 | ||||
| 28/05/2026 | 1.360 | 170.000 | 240,000 | 73.644 | ||||
| 27/05/2026 | 1.060 | 152.400 | 80,000 | 73.826 | 5,000 | 1.060 | ||
| 26/05/2026 | 0.900 | 143.700 | 65,000 | 70.049 | ||||
| 22/05/2026 | 0.700 | 130.100 | 35,000 | 70.910 | ||||
| 21/05/2026 | 0.670 | 128.000 | 25,000 | 70.804 | ||||
| 20/05/2026 | 0.750 | 132.800 | 295,000 | 72.184 | 10,000 | 0.750 | ||
| 19/05/2026 | 0.520 | 116.600 | 55,000 | 71.659 | 55,000 | 0.530 | ||
| 18/05/2026 | 0.500 | 115.800 | 180,000 | 69.775 | 50,000 | 0.520 | ||
| 15/05/2026 | 0.500 | 115.900 | 290,000 | 68.888 | 80,000 | 0.646 | 130,000 | 0.572 |
| 14/05/2026 | 0.660 | 127.000 | 140,000 | 69.936 | 40,000 | 0.650 | ||
| 13/05/2026 | 0.700 | 129.800 | 930,000 | 69.581 | 625,000 | 0.613 | 50,000 | 0.640 |
| 12/05/2026 | 0.710 | 129.500 | 10,000 | 71.999 | ||||
| 11/05/2026 | 0.770 | 134.000 | 525,000 | 70.582 | 180,000 | 0.820 | 295,000 | 0.826 |
| 08/05/2026 | 0.710 | 130.800 | 300,000 | 67.863 | 295,000 | 0.736 | ||
| 07/05/2026 | 0.890 | 141.400 | 135,000 | 70.708 | 115,000 | 0.722 | 10,000 | 0.710 |
| 06/05/2026 | 0.710 | 130.100 | 375,000 | 69.203 | 155,000 | 0.753 | 135,000 | 0.689 |
| 05/05/2026 | 0.560 | 119.000 | 300,000 | 70.171 | 220,000 | 0.564 | 10,000 | 0.560 |
| 04/05/2026 | 0.590 | 121.000 | 695,000 | 70.436 | 255,000 | 0.580 | 340,000 | 0.557 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |