20918 華虹中銀六十購Ａ (认购证)
按盘价 
0.435 +0.020 (+4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.415 | 101.400 | 12,950,000 | 69.739 | 6,070,000 | 0.377 | 6,530,000 | 0.377 |
| 23/02/2026 | 0.385 | 98.400 | 12,555,000 | 70.194 | 6,705,000 | 0.392 | 5,595,000 | 0.391 |
| 20/02/2026 | 0.345 | 94.150 | 14,275,000 | 70.733 | 6,420,000 | 0.365 | 7,680,000 | 0.366 |
| 16/02/2026 | 0.430 | 99.900 | 6,380,000 | 73.492 | 3,270,000 | 0.423 | 3,065,000 | 0.419 |
| 13/02/2026 | 0.415 | 98.750 | 27,565,000 | 72.764 | 13,295,000 | 0.433 | 13,730,000 | 0.433 |
| 12/02/2026 | 0.425 | 99.550 | 18,080,000 | 72.750 | 8,815,000 | 0.436 | 8,760,000 | 0.436 |
| 11/02/2026 | 0.425 | 99.600 | 18,205,000 | 72.517 | 8,945,000 | 0.438 | 9,120,000 | 0.437 |
| 10/02/2026 | 0.455 | 101.300 | 13,365,000 | 73.945 | 6,640,000 | 0.463 | 6,610,000 | 0.464 |
| 09/02/2026 | 0.475 | 102.500 | 3,070,000 | 74.660 | 1,630,000 | 0.488 | 1,440,000 | 0.488 |
| 06/02/2026 | 0.435 | 99.250 | 3,095,000 | 73.939 | 1,445,000 | 0.443 | 1,620,000 | 0.442 |
| 05/02/2026 | 0.440 | 99.600 | 235,000 | 73.938 | 80,000 | 0.428 | 130,000 | 0.425 |
| 04/02/2026 | 0.480 | 102.400 | 50,000 | 74.839 | 20,000 | 0.485 | 10,000 | 0.480 |
| 03/02/2026 | 0.540 | 107.700 | 70,000 | 73.918 | 5,000 | 0.540 | 65,000 | 0.555 |
| 02/02/2026 | 0.495 | 103.400 | 220,000 | 74.926 | 190,000 | 0.533 | 30,000 | 0.493 |
| 30/01/2026 | 0.660 | 116.500 | 30,000 | 74.099 | 15,000 | 0.640 | 15,000 | 0.680 |
| 29/01/2026 | 0.670 | 116.200 | 3,530,000 | 75.890 | 1,755,000 | 0.734 | 1,770,000 | 0.735 |
| 28/01/2026 | 0.750 | 122.700 | 9,725,000 | 74.443 | 4,880,000 | 0.710 | 4,845,000 | 0.709 |
| 27/01/2026 | 0.640 | 114.200 | 5,220,000 | 75.109 | 2,595,000 | 0.595 | 2,545,000 | 0.591 |
| 26/01/2026 | 0.590 | 111.200 | 5,885,000 | 73.493 | 2,945,000 | 0.576 | 2,940,000 | 0.575 |
| 23/01/2026 | 0.590 | 109.800 | 145,000 | 75.587 | 75,000 | 0.558 | 70,000 | 0.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |