20912 農泉華泰六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 48.240 | 0 | 46.286 | ||||
| 13/02/2026 | 0.010 | 47.340 | 0 | 47.145 | ||||
| 12/02/2026 | 0.013 | 48.240 | 0 | 46.957 | ||||
| 11/02/2026 | 0.016 | 49.260 | 0 | 46.180 | ||||
| 10/02/2026 | 0.016 | 48.840 | 0 | 46.749 | ||||
| 09/02/2026 | 0.018 | 49.720 | 56,000 | 45.591 | 38,000 | 0.012 | 18,000 | 0.018 |
| 06/02/2026 | 0.011 | 48.380 | 38,000 | 43.675 | 38,000 | 0.012 | ||
| 05/02/2026 | 0.011 | 48.960 | 0 | 42.291 | ||||
| 04/02/2026 | 0.011 | 48.280 | 0 | 43.328 | ||||
| 03/02/2026 | 0.011 | 46.960 | 70,000 | 45.600 | 40,000 | 0.011 | 24,000 | 0.012 |
| 02/02/2026 | 0.010 | 46.980 | 24,000 | 44.616 | 14,000 | 0.011 | 10,000 | 0.010 |
| 30/01/2026 | 0.011 | 47.940 | 40,000 | 42.677 | 40,000 | 0.013 | ||
| 29/01/2026 | 0.018 | 49.780 | 0 | 42.491 | ||||
| 28/01/2026 | 0.018 | 50.200 | 0 | 41.444 | ||||
| 27/01/2026 | 0.018 | 49.100 | 10,000 | 43.307 | 10,000 | 0.018 | ||
| 26/01/2026 | 0.016 | 48.660 | 12,000 | 43.009 | 12,000 | 0.017 | ||
| 23/01/2026 | 0.027 | 50.300 | 0 | 43.353 | ||||
| 22/01/2026 | 0.030 | 50.250 | 188,000 | 44.157 | 94,000 | 0.031 | 94,000 | 0.032 |
| 21/01/2026 | 0.029 | 50.300 | 0 | 43.520 | ||||
| 20/01/2026 | 0.029 | 49.600 | 0 | 44.669 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |