20885 快手摩通六四購Ａ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.015 | 68.400 | 5,105,000 | 60.265 | 2,585,000 | 0.014 | 2,340,000 | 0.013 |
| 13/02/2026 | 0.015 | 68.450 | 2,880,000 | 58.844 | 1,135,000 | 0.015 | 390,000 | 0.016 |
| 12/02/2026 | 0.018 | 69.550 | 12,830,000 | 59.007 | 7,935,000 | 0.018 | 3,860,000 | 0.017 |
| 11/02/2026 | 0.022 | 70.900 | 11,905,000 | 59.139 | 1,490,000 | 0.022 | 10,135,000 | 0.023 |
| 10/02/2026 | 0.022 | 70.400 | 14,760,000 | 59.709 | 8,120,000 | 0.024 | 2,500,000 | 0.025 |
| 09/02/2026 | 0.020 | 69.300 | 24,650,000 | 59.887 | 6,680,000 | 0.019 | 8,615,000 | 0.020 |
| 06/02/2026 | 0.024 | 71.250 | 18,640,000 | 57.902 | 11,130,000 | 0.024 | 5,200,000 | 0.025 |
| 05/02/2026 | 0.030 | 73.000 | 22,360,000 | 57.983 | 10,600,000 | 0.026 | 8,795,000 | 0.028 |
| 04/02/2026 | 0.031 | 73.150 | 16,115,000 | 57.907 | 6,200,000 | 0.029 | 7,590,000 | 0.029 |
| 03/02/2026 | 0.032 | 73.450 | 62,035,000 | 57.512 | 28,920,000 | 0.030 | 23,015,000 | 0.030 |
| 02/02/2026 | 0.043 | 77.000 | 380,345,000 | 55.842 | 180,850,000 | 0.046 | 191,330,000 | 0.046 |
| 30/01/2026 | 0.059 | 80.150 | 735,580,000 | 55.306 | 366,275,000 | 0.061 | 358,195,000 | 0.061 |
| 29/01/2026 | 0.074 | 82.950 | 294,730,000 | 54.680 | 138,060,000 | 0.079 | 147,680,000 | 0.079 |
| 28/01/2026 | 0.072 | 82.300 | 291,000,000 | 55.031 | 139,520,000 | 0.062 | 134,655,000 | 0.062 |
| 27/01/2026 | 0.054 | 78.800 | 26,265,000 | 55.036 | 6,980,000 | 0.054 | 13,880,000 | 0.055 |
| 26/01/2026 | 0.053 | 78.600 | 35,235,000 | 54.702 | 8,520,000 | 0.052 | 21,195,000 | 0.054 |
| 23/01/2026 | 0.069 | 81.250 | 286,670,000 | 54.546 | 143,200,000 | 0.065 | 133,195,000 | 0.065 |
| 22/01/2026 | 0.058 | 79.100 | 38,730,000 | 54.471 | 14,900,000 | 0.056 | 14,985,000 | 0.057 |
| 21/01/2026 | 0.058 | 78.800 | 340,315,000 | 54.766 | 153,200,000 | 0.047 | 160,960,000 | 0.047 |
| 20/01/2026 | 0.045 | 76.050 | 188,660,000 | 54.396 | 91,790,000 | 0.046 | 94,910,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |