20881 網易摩通六六購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.011175.000095.233
28/04/20260.011172.800095.929
27/04/20260.011173.300094.474
24/04/20260.011170.900093.379
23/04/20260.011172.400091.276
22/04/20260.011177.600086.472
21/04/20260.011182.900081.824
20/04/20260.011183.800080.408
17/04/20260.011182.300079.233
16/04/20260.011186.600075.626
15/04/20260.011177.700080.991
14/04/20260.011175.300081.989
13/04/20260.011175.700081.021
10/04/20260.011178.400077.250
09/04/20260.011177.000077.562
08/04/20260.011178.600075.928
02/04/20260.011174.800075.010
01/04/20260.011176.100073.664
31/03/20260.011170.500076.699
30/03/20260.011172.400074.968
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。