20872 海油匯豐六乙購Ａ (认购证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.295 | 23.880 | 70,000 | 35.605 | 50,000 | 0.300 | ||
| 16/09/2026 | 0.350 | 24.360 | 20,000 | 36.179 | 20,000 | 0.350 | ||
| 15/09/2026 | 0.360 | 24.480 | 220,000 | 35.758 | 110,000 | 0.355 | 110,000 | 0.355 |
| 14/09/2026 | 0.365 | 24.460 | 170,000 | 36.244 | 85,000 | 0.371 | 85,000 | 0.371 |
| 11/09/2026 | 0.355 | 24.380 | 55,000 | 35.545 | 50,000 | 0.355 | 5,000 | 0.395 |
| 10/09/2026 | 0.425 | 25.020 | 0 | 44.784 | ||||
| 09/09/2026 | 0.425 | 24.880 | 0 | 36.695 | ||||
| 08/09/2026 | 0.435 | 24.920 | 90,000 | 37.020 | 55,000 | 0.371 | 35,000 | 0.445 |
| 07/09/2026 | 0.330 | 23.940 | 50,000 | 36.611 | 50,000 | 0.320 | ||
| 04/09/2026 | 0.355 | 24.120 | 0 | 36.766 | ||||
| 03/09/2026 | 0.325 | 23.800 | 0 | 36.707 | ||||
| 02/09/2026 | 0.350 | 24.080 | 50,000 | 36.336 | 50,000 | 0.350 | ||
| 01/09/2026 | 0.370 | 24.120 | 0 | 37.659 | ||||
| 31/08/2026 | 0.405 | 24.360 | 0 | 38.417 | ||||
| 28/08/2026 | 0.415 | 24.500 | 15,000 | 37.488 | 15,000 | 0.415 | ||
| 27/08/2026 | 0.385 | 24.180 | 5,000 | 35.716 | 5,000 | 0.395 | ||
| 26/08/2026 | 0.375 | 23.980 | 0 | 36.490 | ||||
| 25/08/2026 | 0.415 | 24.180 | 0 | 38.035 | ||||
| 24/08/2026 | 0.435 | 24.460 | 0 | 37.006 | ||||
| 21/08/2026 | 0.420 | 24.240 | 20,000 | 37.281 | 15,000 | 0.413 | 5,000 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |