20862 京東信證六十購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.029 | 105.900 | 0 | 51.022 | ||||
| 13/02/2026 | 0.030 | 106.400 | 600,000 | 50.825 | 300,000 | 0.030 | 300,000 | 0.031 |
| 12/02/2026 | 0.033 | 108.400 | 0 | 50.616 | ||||
| 11/02/2026 | 0.037 | 109.800 | 600,000 | 51.208 | 300,000 | 0.037 | 300,000 | 0.037 |
| 10/02/2026 | 0.036 | 110.000 | 0 | 50.545 | ||||
| 09/02/2026 | 0.032 | 107.900 | 0 | 50.253 | ||||
| 06/02/2026 | 0.032 | 106.900 | 20,000 | 50.706 | 20,000 | 0.032 | ||
| 05/02/2026 | 0.036 | 108.800 | 0 | 50.954 | ||||
| 04/02/2026 | 0.037 | 107.900 | 0 | 51.971 | ||||
| 03/02/2026 | 0.037 | 109.700 | 250,000 | 50.469 | 190,000 | 0.037 | 60,000 | 0.035 |
| 02/02/2026 | 0.039 | 110.500 | 160,000 | 50.595 | 120,000 | 0.037 | 40,000 | 0.040 |
| 30/01/2026 | 0.043 | 112.400 | 50,000 | 50.445 | 40,000 | 0.043 | 10,000 | 0.046 |
| 29/01/2026 | 0.049 | 114.600 | 30,000 | 50.890 | 30,000 | 0.048 | ||
| 28/01/2026 | 0.051 | 116.300 | 90,000 | 50.197 | 35,000 | 0.050 | 55,000 | 0.049 |
| 27/01/2026 | 0.047 | 113.500 | 0 | 50.790 | ||||
| 26/01/2026 | 0.054 | 116.000 | 80,000 | 51.235 | 80,000 | 0.054 | ||
| 23/01/2026 | 0.051 | 114.800 | 0 | 50.839 | ||||
| 22/01/2026 | 0.049 | 113.900 | 0 | 50.727 | ||||
| 21/01/2026 | 0.047 | 112.800 | 0 | 50.750 | ||||
| 20/01/2026 | 0.048 | 112.400 | 0 | 51.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |