20862 京東信證六十購Ａ (认购证)
按盘价 
0.031 +0.005 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.031 | 111.900 | 730,000 | 53.467 | ||||
| 02/04/2026 | 0.026 | 107.982 | 390,000 | 50.097 | 195,000 | 0.026 | 195,000 | 0.027 |
| 01/04/2026 | 0.028 | 108.982 | 0 | 50.247 | ||||
| 31/03/2026 | 0.029 | 109.282 | 0 | 50.407 | ||||
| 30/03/2026 | 0.030 | 109.082 | 0 | 50.940 | ||||
| 27/03/2026 | 0.031 | 109.782 | 0 | 50.516 | ||||
| 26/03/2026 | 0.031 | 109.682 | 900,000 | 50.474 | 450,000 | 0.033 | 450,000 | 0.034 |
| 25/03/2026 | 0.029 | 108.482 | 1,205,000 | 50.306 | 600,000 | 0.026 | 605,000 | 0.026 |
| 24/03/2026 | 0.022 | 103.282 | 1,100,000 | 50.334 | 550,000 | 0.019 | 550,000 | 0.020 |
| 23/03/2026 | 0.019 | 101.182 | 2,100,000 | 49.941 | 1,050,000 | 0.019 | 1,050,000 | 0.019 |
| 20/03/2026 | 0.022 | 104.682 | 600,000 | 48.816 | 300,000 | 0.022 | 300,000 | 0.024 |
| 19/03/2026 | 0.026 | 106.782 | 0 | 49.332 | ||||
| 18/03/2026 | 0.030 | 108.882 | 0 | 49.634 | ||||
| 17/03/2026 | 0.030 | 108.182 | 0 | 50.048 | ||||
| 16/03/2026 | 0.030 | 107.582 | 500,000 | 50.395 | 250,000 | 0.030 | 250,000 | 0.029 |
| 13/03/2026 | 0.027 | 105.682 | 0 | 50.003 | ||||
| 12/03/2026 | 0.027 | 105.582 | 0 | 49.967 | ||||
| 11/03/2026 | 0.026 | 104.682 | 0 | 50.016 | ||||
| 10/03/2026 | 0.026 | 104.582 | 0 | 49.913 | ||||
| 09/03/2026 | 0.022 | 101.582 | 170,000 | 49.838 | 85,000 | 0.021 | 85,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |