20848 建行摩利六乙購Ｂ (认购证)
按盘价 
0.103 -0.002 (-1.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.105 | 7.830 | 8,870,000 | 26.441 | 715,000 | 0.105 | 7,855,000 | 0.106 |
| 30/01/2026 | 0.116 | 7.910 | 7,950,000 | 26.976 | 150,000 | 0.126 | 4,955,000 | 0.126 |
| 29/01/2026 | 0.137 | 8.160 | 49,290,000 | 26.326 | 5,690,000 | 0.123 | 36,230,000 | 0.127 |
| 28/01/2026 | 0.119 | 8.030 | 15,410,000 | 25.399 | 4,465,000 | 0.112 | 8,740,000 | 0.110 |
| 27/01/2026 | 0.097 | 7.770 | 8,355,000 | 25.601 | 3,095,000 | 0.096 | 4,940,000 | 0.095 |
| 26/01/2026 | 0.089 | 7.660 | 7,815,000 | 25.768 | 3,930,000 | 0.090 | 3,860,000 | 0.090 |
| 23/01/2026 | 0.085 | 7.610 | 5,655,000 | 25.628 | 2,000,000 | 0.088 | 2,980,000 | 0.089 |
| 22/01/2026 | 0.087 | 7.610 | 7,510,000 | 25.964 | 3,545,000 | 0.091 | 3,655,000 | 0.091 |
| 21/01/2026 | 0.092 | 7.670 | 1,290,000 | 25.949 | 550,000 | 0.095 | 540,000 | 0.097 |
| 20/01/2026 | 0.100 | 7.760 | 2,575,000 | 25.977 | 1,165,000 | 0.104 | 1,105,000 | 0.103 |
| 19/01/2026 | 0.104 | 7.800 | 12,710,000 | 26.025 | 6,055,000 | 0.107 | 5,820,000 | 0.107 |
| 16/01/2026 | 0.107 | 7.830 | 3,090,000 | 25.950 | 1,520,000 | 0.114 | 1,515,000 | 0.113 |
| 15/01/2026 | 0.112 | 7.850 | 18,715,000 | 26.473 | 9,435,000 | 0.113 | 8,835,000 | 0.112 |
| 14/01/2026 | 0.102 | 7.770 | 11,135,000 | 25.909 | 4,485,000 | 0.102 | 6,570,000 | 0.100 |
| 13/01/2026 | 0.107 | 7.810 | 11,465,000 | 25.989 | 5,245,000 | 0.106 | 6,120,000 | 0.106 |
| 12/01/2026 | 0.099 | 7.720 | 5,015,000 | 25.916 | 1,995,000 | 0.091 | 2,480,000 | 0.091 |
| 09/01/2026 | 0.090 | 7.590 | 6,015,000 | 26.102 | 3,590,000 | 0.089 | 2,285,000 | 0.090 |
| 08/01/2026 | 0.090 | 7.610 | 6,640,000 | 25.758 | 2,860,000 | 0.089 | 3,670,000 | 0.089 |
| 07/01/2026 | 0.094 | 7.620 | 5,805,000 | 26.303 | 3,100,000 | 0.097 | 2,635,000 | 0.097 |
| 06/01/2026 | 0.102 | 7.730 | 1,985,000 | 26.126 | 1,685,000 | 0.099 | 300,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |