20793 美團信證六七沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 92.650 | 0 | 192.766 | |||||
| 29/07/2026 | 92.300 | 0 | 133.263 | |||||
| 28/07/2026 | 90.300 | 0 | 93.806 | |||||
| 27/07/2026 | 89.300 | 0 | 74.411 | |||||
| 24/07/2026 | 86.700 | 0 | 41.720 | |||||
| 23/07/2026 | 87.300 | 0 | 42.386 | 210,000 | 0.016 | 455,000 | 0.019 | |
| 22/07/2026 | 83.650 | 0 | 47.782 | 200,000 | 0.039 | 20,000 | 0.045 | |
| 21/07/2026 | 85.200 | 0 | 45.313 | |||||
| 20/07/2026 | 86.300 | 0 | 49.850 | 200,000 | 0.030 | |||
| 17/07/2026 | 83.650 | 0 | 44.729 | 2,100,000 | 0.039 | |||
| 16/07/2026 | 87.200 | 0 | 43.731 | 500,000 | 0.029 | |||
| 15/07/2026 | 83.400 | 0 | 43.217 | |||||
| 14/07/2026 | 79.200 | 0 | 48.981 | |||||
| 13/07/2026 | 77.950 | 0 | 43.683 | |||||
| 10/07/2026 | 78.700 | 0 | 44.637 | |||||
| 09/07/2026 | 78.500 | 0 | 42.474 | |||||
| 08/07/2026 | 80.900 | 0 | 47.076 | 255,000 | 0.097 | |||
| 07/07/2026 | 78.350 | 0 | 44.873 | 500,000 | 0.093 | |||
| 06/07/2026 | 74.950 | 0 | 47.934 | |||||
| 03/07/2026 | 71.600 | 0 | 48.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |