20792 中芯信證六七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.010 | 79.850 | 0 | 64.955 | ||||
| 21/05/2026 | 0.010 | 74.200 | 0 | 56.130 | ||||
| 20/05/2026 | 0.010 | 75.150 | 350,000 | 57.193 | ||||
| 19/05/2026 | 0.010 | 68.500 | 410,000 | 45.961 | ||||
| 18/05/2026 | 0.010 | 68.700 | 0 | 45.995 | ||||
| 15/05/2026 | 0.010 | 71.150 | 300,000 | 49.137 | ||||
| 14/05/2026 | 0.010 | 71.500 | 0 | 49.374 | ||||
| 13/05/2026 | 0.010 | 74.150 | 0 | 53.103 | ||||
| 12/05/2026 | 0.010 | 76.600 | 300,000 | 56.239 | ||||
| 11/05/2026 | 0.010 | 76.600 | 0 | 55.885 | ||||
| 08/05/2026 | 0.010 | 73.350 | 0 | 50.276 | ||||
| 07/05/2026 | 0.010 | 76.750 | 0 | 54.739 | ||||
| 06/05/2026 | 0.010 | 74.850 | 0 | 51.812 | ||||
| 05/05/2026 | 0.010 | 70.800 | 100,000 | 45.605 | ||||
| 04/05/2026 | 0.010 | 72.150 | 0 | 47.353 | ||||
| 30/04/2026 | 0.010 | 70.900 | 2,215,000 | 44.490 | ||||
| 29/04/2026 | 0.015 | 65.800 | 2,082,500 | 40.753 | ||||
| 28/04/2026 | 0.013 | 66.050 | 7,960,000 | 39.270 | ||||
| 27/04/2026 | 0.013 | 68.250 | 10,112,500 | 42.709 | 3,120,000 | 0.013 | ||
| 24/04/2026 | 0.022 | 64.300 | 512,500 | 42.120 | 27,500 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |