20758 速騰麥銀六三購Ａ (认购证)
按盘价 
0.062 +0.003 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.059 | 37.420 | 5,935,000 | 127.778 | 2,950,000 | 0.059 | 2,965,000 | 0.059 |
| 02/01/2026 | 0.060 | 37.300 | 3,680,000 | 126.752 | 1,865,000 | 0.056 | 1,815,000 | 0.055 |
| 31/12/2025 | 0.060 | 36.600 | 6,230,000 | 128.543 | 3,115,000 | 0.062 | 3,115,000 | 0.062 |
| 30/12/2025 | 0.062 | 36.880 | 5,950,000 | 128.046 | 2,975,000 | 0.056 | 2,975,000 | 0.056 |
| 29/12/2025 | 0.055 | 35.380 | 10,840,000 | 128.519 | 5,465,000 | 0.068 | 5,375,000 | 0.068 |
| 24/12/2025 | 0.074 | 37.880 | 9,110,000 | 128.142 | 4,545,000 | 0.072 | 4,565,000 | 0.072 |
| 23/12/2025 | 0.070 | 37.020 | 7,315,000 | 128.472 | 3,580,000 | 0.070 | 3,685,000 | 0.069 |
| 22/12/2025 | 0.072 | 37.100 | 9,345,000 | 128.896 | 4,670,000 | 0.075 | 4,675,000 | 0.075 |
| 19/12/2025 | 0.074 | 37.300 | 20,795,000 | 127.336 | 10,585,000 | 0.076 | 10,210,000 | 0.076 |
| 18/12/2025 | 0.070 | 36.100 | 9,475,000 | 129.348 | 4,400,000 | 0.073 | 4,795,000 | 0.072 |
| 17/12/2025 | 0.072 | 36.160 | 9,545,000 | 129.900 | 4,765,000 | 0.072 | 4,780,000 | 0.072 |
| 16/12/2025 | 0.071 | 35.900 | 12,260,000 | 129.688 | 6,130,000 | 0.078 | 6,130,000 | 0.077 |
| 15/12/2025 | 0.080 | 36.840 | 6,980,000 | 131.158 | 3,425,000 | 0.080 | 3,555,000 | 0.080 |
| 12/12/2025 | 0.081 | 36.780 | 11,445,000 | 130.164 | 5,700,000 | 0.081 | 5,725,000 | 0.080 |
| 11/12/2025 | 0.071 | 35.120 | 2,640,000 | 130.108 | 1,320,000 | 0.070 | 1,320,000 | 0.071 |
| 10/12/2025 | 0.071 | 34.960 | 4,260,000 | 130.228 | 2,130,000 | 0.070 | 2,130,000 | 0.070 |
| 09/12/2025 | 0.069 | 34.340 | 4,440,000 | 131.067 | 2,220,000 | 0.069 | 2,220,000 | 0.069 |
| 08/12/2025 | 0.071 | 34.580 | 6,140,000 | 130.816 | 3,570,000 | 0.068 | 2,570,000 | 0.067 |
| 05/12/2025 | 0.062 | 32.860 | 5,275,000 | 130.100 | 2,785,000 | 0.061 | 2,490,000 | 0.060 |
| 04/12/2025 | 0.060 | 32.180 | 3,200,000 | 131.099 | 1,050,000 | 0.058 | 2,150,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |