20754 東金花旗六三購Ａ (认购证)
按盘价 
0.046 +0.015 (+48.387%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.031 | 37.600 | 517,500 | 59.095 | 250,000 | 0.032 | 267,500 | 0.031 |
| 07/01/2026 | 0.027 | 36.980 | 1,207,500 | 58.902 | 600,000 | 0.031 | 607,500 | 0.033 |
| 06/01/2026 | 0.035 | 37.900 | 345,000 | 58.947 | 220,000 | 0.033 | 125,000 | 0.030 |
| 05/01/2026 | 0.028 | 36.600 | 1,105,000 | 59.754 | 572,500 | 0.026 | 475,000 | 0.023 |
| 02/01/2026 | 0.027 | 35.860 | 67,500 | 60.422 | 45,000 | 0.020 | 22,500 | 0.027 |
| 31/12/2025 | 0.019 | 34.600 | 1,360,000 | 59.390 | 785,000 | 0.022 | 575,000 | 0.023 |
| 30/12/2025 | 0.024 | 35.040 | 0 | 60.346 | ||||
| 29/12/2025 | 0.024 | 35.200 | 4,560,000 | 59.498 | 2,002,500 | 0.033 | 2,557,500 | 0.032 |
| 24/12/2025 | 0.042 | 37.160 | 1,475,000 | 58.924 | 737,500 | 0.048 | 737,500 | 0.047 |
| 23/12/2025 | 0.049 | 37.860 | 2,015,000 | 58.587 | 1,052,500 | 0.049 | 942,500 | 0.047 |
| 22/12/2025 | 0.039 | 36.180 | 1,035,000 | 60.195 | 485,000 | 0.038 | 165,000 | 0.031 |
| 19/12/2025 | 0.027 | 34.300 | 0 | 60.127 | ||||
| 18/12/2025 | 0.030 | 35.000 | 2,500 | 59.027 | 2,500 | 0.030 | ||
| 17/12/2025 | 0.026 | 34.080 | 10,000 | 59.679 | 7,500 | 0.027 | 2,500 | 0.027 |
| 16/12/2025 | 0.022 | 33.260 | 10,000 | 59.802 | 2,500 | 0.022 | 7,500 | 0.024 |
| 15/12/2025 | 0.031 | 34.440 | 1,207,500 | 60.125 | 605,000 | 0.033 | 602,500 | 0.033 |
| 12/12/2025 | 0.029 | 34.180 | 220,000 | 59.145 | 112,500 | 0.030 | 102,500 | 0.030 |
| 11/12/2025 | 0.024 | 32.940 | 622,500 | 60.188 | 617,500 | 0.024 | 5,000 | 0.024 |
| 10/12/2025 | 0.024 | 33.000 | 422,500 | 59.716 | 215,000 | 0.025 | 207,500 | 0.026 |
| 09/12/2025 | 0.024 | 32.840 | 10,000 | 59.914 | 10,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |