20719 百度中銀六七沽Ａ (认沽证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.069 | 110.900 | 0 | 51.821 | ||||
| 02/07/2026 | 0.076 | 110.000 | 0 | 52.443 | ||||
| 30/06/2026 | 0.082 | 109.600 | 0 | 53.629 | ||||
| 29/06/2026 | 0.115 | 104.300 | 115,000 | 51.090 | 115,000 | 0.113 | ||
| 26/06/2026 | 0.161 | 98.750 | 0 | 52.113 | ||||
| 25/06/2026 | 0.124 | 103.400 | 0 | 50.132 | ||||
| 24/06/2026 | 0.107 | 107.100 | 30,000 | 56.543 | 30,000 | 0.109 | ||
| 23/06/2026 | 0.118 | 104.700 | 30,000 | 51.656 | 30,000 | 0.118 | ||
| 22/06/2026 | 0.095 | 108.700 | 0 | 52.799 | ||||
| 18/06/2026 | 0.089 | 111.700 | 0 | 57.356 | ||||
| 17/06/2026 | 0.089 | 112.200 | 0 | 58.348 | ||||
| 16/06/2026 | 0.094 | 110.700 | 0 | 55.733 | ||||
| 15/06/2026 | 0.078 | 114.700 | 0 | 57.228 | ||||
| 12/06/2026 | 0.078 | 115.600 | 100,000 | 57.734 | 100,000 | 0.079 | ||
| 11/06/2026 | 0.088 | 113.100 | 5,000 | 56.322 | 5,000 | 0.089 | ||
| 10/06/2026 | 0.071 | 116.700 | 35,000 | 54.845 | 35,000 | 0.070 | ||
| 09/06/2026 | 0.074 | 116.600 | 125,000 | 55.866 | 125,000 | 0.073 | ||
| 08/06/2026 | 0.078 | 116.000 | 195,000 | 56.230 | 195,000 | 0.077 | ||
| 05/06/2026 | 0.043 | 125.600 | 0 | 52.910 | ||||
| 04/06/2026 | 0.035 | 130.100 | 0 | 54.284 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |