20664 阿里中銀六四沽Ｂ (认沽证)
按盘价 
0.091 +0.008 (+9.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.083 | 146.000 | 7,500,000 | 40.790 | 3,740,000 | 0.085 | 3,760,000 | 0.085 |
| 16/12/2025 | 0.092 | 144.200 | 7,880,000 | 41.690 | 3,940,000 | 0.093 | 3,940,000 | 0.092 |
| 15/12/2025 | 0.078 | 148.600 | 4,260,000 | 41.461 | 2,130,000 | 0.077 | 2,130,000 | 0.077 |
| 12/12/2025 | 0.069 | 154.100 | 2,110,000 | 42.947 | 1,320,000 | 0.072 | 790,000 | 0.071 |
| 11/12/2025 | 0.073 | 150.600 | 2,830,000 | 41.106 | 1,150,000 | 0.069 | 1,680,000 | 0.069 |
| 10/12/2025 | 0.074 | 153.200 | 11,580,000 | 43.552 | 5,790,000 | 0.077 | 5,790,000 | 0.077 |
| 09/12/2025 | 0.080 | 150.900 | 3,220,000 | 43.266 | 1,610,000 | 0.071 | 1,610,000 | 0.071 |
| 08/12/2025 | 0.075 | 153.400 | 4,160,000 | 43.673 | 2,080,000 | 0.074 | 2,080,000 | 0.074 |
| 05/12/2025 | 0.076 | 155.000 | 11,200,000 | 44.883 | 5,600,000 | 0.077 | 5,600,000 | 0.077 |
| 04/12/2025 | 0.076 | 154.400 | 14,700,000 | 44.249 | 7,350,000 | 0.080 | 7,350,000 | 0.080 |
| 03/12/2025 | 0.080 | 153.600 | 8,660,000 | 44.722 | 4,330,000 | 0.080 | 4,330,000 | 0.080 |
| 02/12/2025 | 0.075 | 157.000 | 1,200,000 | 45.840 | 600,000 | 0.073 | 600,000 | 0.073 |
| 01/12/2025 | 0.083 | 154.900 | 0 | 46.581 | ||||
| 28/11/2025 | 0.092 | 151.500 | 0 | 46.101 | ||||
| 27/11/2025 | 0.093 | 150.600 | 0 | 45.486 | ||||
| 26/11/2025 | 0.082 | 154.800 | 0 | 45.474 | ||||
| 25/11/2025 | 0.079 | 157.800 | 170,000 | 46.910 | 170,000 | 0.077 | ||
| 24/11/2025 | 0.086 | 154.500 | 4,540,000 | 46.388 | 1,660,000 | 0.092 | 1,830,000 | 0.093 |
| 21/11/2025 | 0.109 | 147.600 | 4,860,000 | 46.953 | 2,430,000 | 0.107 | 2,430,000 | 0.106 |
| 20/11/2025 | 0.092 | 154.800 | 3,820,000 | 47.896 | 1,910,000 | 0.092 | 1,910,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |