20657 攜程中銀六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/06/20260.010389.2000149.488
01/06/20260.010377.6000151.292
29/05/20260.010368.8000147.278
28/05/20260.010364.2000146.739
27/05/20260.010369.6000142.573
26/05/20260.010365.8000141.880
22/05/20260.010367.4000133.828
21/05/20260.010374.8000129.659
20/05/20260.010380.4000126.241
19/05/20260.010388.6000122.130
18/05/20260.010384.2000122.058
15/05/20260.010389.2000116.492
14/05/20260.010397.6000112.794
13/05/20260.010405.2000109.460
12/05/20260.010402.4000109.130
11/05/20260.010400.2000108.636
08/05/20260.010417.0000101.065
07/05/20260.010420.400099.252
06/05/20260.010407.8000101.559
05/05/20260.010410.600099.935
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。