20656 優必中銀六三購Ａ (认购证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.093 | 127.900 | 12,060,000 | 113.011 | 6,015,000 | 0.091 | 6,045,000 | 0.091 |
| 02/01/2026 | 0.111 | 131.000 | 5,875,000 | 114.214 | 2,955,000 | 0.106 | 2,920,000 | 0.105 |
| 31/12/2025 | 0.101 | 126.300 | 11,445,000 | 115.309 | 5,720,000 | 0.108 | 5,725,000 | 0.108 |
| 30/12/2025 | 0.113 | 129.400 | 15,820,000 | 115.171 | 7,910,000 | 0.108 | 7,905,000 | 0.107 |
| 29/12/2025 | 0.085 | 119.500 | 1,615,000 | 116.207 | 805,000 | 0.086 | 810,000 | 0.085 |
| 24/12/2025 | 0.065 | 109.500 | 500,000 | 116.155 | 250,000 | 0.068 | 250,000 | 0.069 |
| 23/12/2025 | 0.068 | 110.300 | 6,470,000 | 115.925 | 3,240,000 | 0.071 | 3,230,000 | 0.071 |
| 22/12/2025 | 0.081 | 114.000 | 7,340,000 | 116.965 | 3,670,000 | 0.084 | 3,670,000 | 0.084 |
| 19/12/2025 | 0.076 | 111.800 | 3,780,000 | 115.186 | 1,890,000 | 0.075 | 1,890,000 | 0.075 |
| 18/12/2025 | 0.066 | 106.800 | 2,620,000 | 116.298 | 1,310,000 | 0.068 | 1,310,000 | 0.068 |
| 17/12/2025 | 0.074 | 108.800 | 3,860,000 | 117.301 | 1,900,000 | 0.071 | 1,900,000 | 0.071 |
| 16/12/2025 | 0.072 | 108.400 | 4,080,000 | 115.938 | 2,630,000 | 0.077 | 1,450,000 | 0.071 |
| 15/12/2025 | 0.091 | 113.600 | 6,160,000 | 117.697 | 3,080,000 | 0.096 | 3,080,000 | 0.096 |
| 12/12/2025 | 0.098 | 115.100 | 3,100,000 | 116.737 | 1,550,000 | 0.093 | 1,550,000 | 0.093 |
| 11/12/2025 | 0.089 | 111.500 | 6,520,000 | 117.057 | 3,260,000 | 0.092 | 3,260,000 | 0.091 |
| 10/12/2025 | 0.100 | 114.700 | 6,750,000 | 116.978 | 3,375,000 | 0.093 | 3,375,000 | 0.093 |
| 09/12/2025 | 0.091 | 112.200 | 5,850,000 | 115.632 | 2,925,000 | 0.094 | 2,925,000 | 0.094 |
| 08/12/2025 | 0.104 | 114.900 | 7,555,000 | 117.316 | 3,775,000 | 0.103 | 3,780,000 | 0.103 |
| 05/12/2025 | 0.113 | 116.100 | 4,770,000 | 117.729 | 2,395,000 | 0.112 | 2,375,000 | 0.111 |
| 04/12/2025 | 0.105 | 113.300 | 3,820,000 | 117.663 | 1,910,000 | 0.104 | 1,910,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |