20622 海智摩通六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01022.2000456.504
28/04/20260.01021.6800338.221
27/04/20260.01020.8600296.561
24/04/20260.01020.7600211.437
23/04/20260.01320.6400207.603
22/04/20260.01321.1200186.433
21/04/20260.01321.3600172.166
20/04/20260.01321.1400166.439
17/04/20260.01320.9800147.942
16/04/20260.01321.3000138.688
15/04/20260.01320.9200138.406
14/04/20260.01320.8400134.931
13/04/20260.01320.6400133.118
10/04/20260.01320.8600120.441
09/04/20260.01320.7600118.524
08/04/20260.01321.0400113.079
02/04/20260.01320.4400105.389
01/04/20260.01320.7600100.805
31/03/20260.01320.720099.439
30/03/20260.01320.700097.980
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。