20597 美團花旗六三購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 82.050 | 0 | 107.460 | ||||
| 13/02/2026 | 0.010 | 82.150 | 0 | 98.299 | ||||
| 12/02/2026 | 0.010 | 84.850 | 0 | 88.635 | ||||
| 11/02/2026 | 0.010 | 88.850 | 0 | 76.423 | ||||
| 10/02/2026 | 0.010 | 88.800 | 0 | 74.779 | ||||
| 09/02/2026 | 0.010 | 91.050 | 0 | 67.841 | ||||
| 06/02/2026 | 0.010 | 91.400 | 0 | 63.008 | ||||
| 05/02/2026 | 0.010 | 93.800 | 0 | 56.708 | ||||
| 04/02/2026 | 0.010 | 92.150 | 0 | 59.118 | ||||
| 03/02/2026 | 0.010 | 93.200 | 0 | 55.913 | ||||
| 02/02/2026 | 0.010 | 94.850 | 0 | 51.655 | ||||
| 30/01/2026 | 0.010 | 97.200 | 0 | 44.774 | ||||
| 29/01/2026 | 0.010 | 98.600 | 0 | 41.510 | ||||
| 28/01/2026 | 0.010 | 98.350 | 2,030,000 | 41.357 | 2,025,000 | 0.010 | ||
| 27/01/2026 | 0.010 | 96.550 | 0 | 44.002 | ||||
| 26/01/2026 | 0.010 | 97.100 | 0 | 42.414 | ||||
| 23/01/2026 | 0.012 | 97.550 | 180,000 | 41.843 | 80,000 | 0.012 | ||
| 22/01/2026 | 0.012 | 97.000 | 70,000 | 42.277 | ||||
| 21/01/2026 | 0.014 | 97.300 | 105,000 | 42.925 | 100,000 | 0.014 | ||
| 20/01/2026 | 0.016 | 97.350 | 620,000 | 43.878 | 230,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |