20586 美團瑞銀六三購Ｅ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.048 | 101.300 | 1,395,000 | 39.989 | 695,000 | 0.046 | 600,000 | 0.051 |
| 16/12/2025 | 0.041 | 99.500 | 7,850,000 | 40.114 | 4,860,000 | 0.041 | 2,685,000 | 0.041 |
| 15/12/2025 | 0.047 | 100.900 | 31,130,000 | 39.751 | 21,940,000 | 0.051 | 8,740,000 | 0.051 |
| 12/12/2025 | 0.059 | 102.400 | 39,345,000 | 40.422 | 20,545,000 | 0.055 | 16,215,000 | 0.059 |
| 11/12/2025 | 0.052 | 101.500 | 10,625,000 | 39.432 | 4,030,000 | 0.052 | 6,235,000 | 0.049 |
| 10/12/2025 | 0.048 | 100.000 | 7,115,000 | 40.263 | 5,415,000 | 0.045 | 805,000 | 0.042 |
| 09/12/2025 | 0.041 | 97.350 | 8,070,000 | 41.692 | 2,495,000 | 0.043 | 5,220,000 | 0.046 |
| 08/12/2025 | 0.050 | 99.500 | 1,860,000 | 41.280 | 500,000 | 0.053 | 330,000 | 0.053 |
| 05/12/2025 | 0.051 | 99.050 | 11,315,000 | 41.584 | 10,890,000 | 0.045 | ||
| 04/12/2025 | 0.046 | 98.100 | 18,165,000 | 41.118 | 4,025,000 | 0.044 | 5,200,000 | 0.043 |
| 03/12/2025 | 0.040 | 95.900 | 3,030,000 | 42.022 | 1,345,000 | 0.039 | ||
| 02/12/2025 | 0.043 | 96.500 | 21,495,000 | 41.926 | 1,520,000 | 0.042 | 17,810,000 | 0.046 |
| 01/12/2025 | 0.053 | 99.550 | 109,780,000 | 40.440 | 52,755,000 | 0.068 | 50,860,000 | 0.067 |
| 28/11/2025 | 0.082 | 102.500 | 173,960,000 | 43.396 | 76,925,000 | 0.092 | 87,855,000 | 0.091 |
| 27/11/2025 | 0.092 | 104.000 | 821,555,000 | 43.230 | 399,840,000 | 0.089 | 400,525,000 | 0.089 |
| 26/11/2025 | 0.095 | 103.800 | 156,340,000 | 44.103 | 73,685,000 | 0.098 | 76,065,000 | 0.098 |
| 25/11/2025 | 0.065 | 98.250 | 950,060,000 | 44.663 | 473,995,000 | 0.069 | 475,955,000 | 0.069 |
| 24/11/2025 | 0.065 | 98.150 | 5,720,000 | 44.584 | 1,660,000 | 0.062 | 4,060,000 | 0.062 |
| 21/11/2025 | 0.057 | 95.550 | 6,170,000 | 45.416 | 3,415,000 | 0.059 | 2,655,000 | 0.059 |
| 20/11/2025 | 0.070 | 98.500 | 3,375,000 | 44.579 | 1,525,000 | 0.071 | 1,850,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |