20573 美團東亞五二購Ａ (认购证)
按盘价 
0.185 -0.014 (-7.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.199 | 151.100 | 0 | 62.550 | ||||
| 22/01/2025 | 0.207 | 152.500 | 0 | 58.670 | ||||
| 21/01/2025 | 0.260 | 158.500 | 0 | 60.307 | ||||
| 20/01/2025 | 0.232 | 155.500 | 0 | 56.671 | ||||
| 17/01/2025 | 0.171 | 147.800 | 0 | 53.874 | ||||
| 16/01/2025 | 0.167 | 147.600 | 0 | 51.213 | ||||
| 15/01/2025 | 0.154 | 144.500 | 0 | 56.636 | ||||
| 14/01/2025 | 0.157 | 144.300 | 130,000 | 58.466 | 130,000 | 0.151 | ||
| 13/01/2025 | 0.116 | 137.400 | 0 | 59.253 | ||||
| 10/01/2025 | 0.135 | 140.100 | 0 | 58.361 | ||||
| 09/01/2025 | 0.158 | 144.400 | 50,000 | 54.617 | 50,000 | 0.158 | ||
| 08/01/2025 | 0.182 | 146.700 | 0 | 58.573 | ||||
| 07/01/2025 | 0.190 | 148.700 | 40,000 | 53.922 | 40,000 | 0.187 | ||
| 06/01/2025 | 0.205 | 150.700 | 20,000 | 53.203 | 20,000 | 0.203 | ||
| 03/01/2025 | 0.233 | 153.700 | 30,000 | 54.170 | 30,000 | 0.233 | ||
| 02/01/2025 | 0.210 | 150.600 | 0 | 54.068 | ||||
| 31/12/2024 | 0.232 | 151.700 | 0 | 60.641 | ||||
| 30/12/2024 | 0.236 | 152.800 | 0 | 57.562 | ||||
| 27/12/2024 | 0.260 | 154.700 | 60,000 | 60.992 | 30,000 | 0.260 | 30,000 | 0.237 |
| 24/12/2024 | 0.250 | 155.100 | 0 | 51.886 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |